Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 13 | 0 | 0 |
AOL Time Warner | 38 | -3 | -6 |
Bear Stearns | 21 | 0 | 0 |
Citigroup | 10 | 0 | 0 |
Disney | 17 | 0 | 0 |
Federated Dept. Stores | 63 | 6 | 13 |
Ford | 636 | 6 | -29 |
Ford credit | 353 | 5 | -14 |
General Electric Cap Corp. | 12 | 0 | 0 |
GMAC | 161 | -8 | -24 |
Goldman Sachs | 21 | -1 | -1 |
Hertz | 176 | -3 | -6 |
Hewlett Packard | 19 | 0 | 0 |
IBM | 15 | -2 | -3 |
Lehman Brothers | 21 | 0 | 0 |
Morgan Stanley | 20 | -1 | -1 |
Philip Morris | 37 | -1 | -2 |
Wal-Mart | 10 | 0 | 0 |
Europe | |||
British American Tobacco | 56 | -5 | -7 |
DaimlerChrysler | 25 | -2 | -1 |
Deutsche Telekom | 18 | -1 | -1 |
France Telecom | 32 | -1 | -1 |
J Sainsbury | 35 | 1 | 1 |
Marks & Spencer | 42 | 1 | -1 |
Telecom Italia | 69 | -1 | -4 |
Vivendi Universal | 48 | -3 | -3 |
Volkswagen | 27 | 0 | 0 |
Asia | |||
Amcor | 57 | -4 | -5 |
Australia | 2 | 0 | 0 |
BHP Billiton | 16 | 0 | -1 |
China | 19 | 0 | 0 |
Fujitsu | 24 | 1 | 0 |
Hutchison Whampoa | 30 | -1 | -3 |
Japan | 4 | 0 | 0 |
Korea | 26 | 3 | 3 |
Malaysia | 24 | -1 | -1 |
Mizuho Bank | 14 | 0 | 0 |
NEC | 29 | 0 | -1 |
Philippines | 152 | -5 | -11 |
Qantas Airways | 37 | -1 | -1 |
Sony | 25 | 3 | 3 |
Telstra | 28 | 1 | -2 |
Thailand | 41 | 0 | -1 |
Toshiba | 35 | 2 | 2 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 38.63 | -0.38 | -1 |
CDX.NA.HY | 214.77 | -5.64 | -6.26 |
CDX.EM | 128 | -3 | 128 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 28.5 | -1 | -1.25 |
iTraxx Crossover | 269.5 | -11 | -15 |
iTraxx High Vol | 53.75 | -2 | -3.5 |
iTraxx Sub Financial | 16.5 | -1.5 | -1.5 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 24.94 | -0.4 | -0.59 |
iTraxx Asia | 61.53 | -0.27 | 2.12 |
iTraxx Australia | 29.49 | -1.08 | -2.57 |