U.S. | |||
Name | Bid | Offer | Bid Change (Weekly) |
American Express | 19 | 25 | 0 |
AOL Time Warner | 32 | 48 | 2 |
Bear Stearns | 23 | 29 | 0 |
Citigroup | 12 | 18 | 0 |
Disney | 21 | 31 | -2 |
Federated Dept. Stores | 24 | 40 | -3 |
Ford | 238 | 252 | 11 |
General Electric Cap Corp. | 20 | 26 | 0 |
GMAC | 232 | 248 | 10 |
Goldman Sachs | 22 | 28 | 0 |
Hertz | 165 | 185 | 14 |
Europe | |||
Name | Bid | Offer | Bid Change (Weekly) |
ABN AMRO | 9.35 | 9.35 | -0.1 |
Akzo Nobel | 20 | 22 | 0 |
Aventis | 13.85 | 21.85 | 1.05 |
BAE Systems | 33.65 | 35.65 | -1.05 |
Carrefour | 17.15 | 27.15 | -1.06 |
Credit Lyonnais | 7.43 | 10.43 | -0.52 |
DaimlerChrysler | 50.65 | 60.65 | 0 |
Deutsche Telekom | 30.46 | 35.46 | -1.03 |
Dixons | 53.11 | 63.11 | 2.08 |
Endesa | 22.41 | 32.41 | 1.05 |
France Telecom | 33.55 | 38.55 | -1.03 |
Asia | |||
Name | Bid | Offer | Bid Change (Weekly) |
Amcor | 34 | 34 | -1 |
Australia | 2 | 2 | 0 |
BHP Billiton | 17 | 17 | -1 |
China | 18.5 | 28.5 | -0.5 |
Fujitsu | 32 | 42 | -0.5 |
Hutchison Whampoa | 31 | 39 | -5 |
Japan | 4 | 7 | 0 |
Korea | 23 | 33 | -1 |
Malaysia | 15.5 | 30.5 | -1 |
Mizuho Bank | 22 | 22 | 1 |
NEC | 26 | 34 | -0.5 |
North America | 9-Feb-05 | 3-Feb-05 | Spd change week |
CDX.NA | 57 | 57 | 0 |
CDX.NA.HY | 313.82 | 315.43 | -1.61 |
CDX.EM | 187.83 | 193.44 | -5.61 |
Europe | 9-Feb-05 | 3-Feb-05 | Spd change week |
iTraxx Main | 30.25 | 31.25 | -1 |
iTraxx Non Financial | 33.5 | 33.5 | 0 |
Asia | 9-Feb-05 | 3-Feb-05 | Spd change week |
iTraxx Japan | 18.75 | 19.5 | -0.75 |
iTraxx Asia | 39 | 43 | -4 |
iTraxx Australia | 27.5 | 27.5 | 0 |