| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 25 | 25 | 0 |
| Bear Stearns | 30 | 30 | -1 |
| Citigroup | 18 | 18 | -1 |
| Disney | 30 | 30 | 0 |
| Ford | 545 | 545 | 25 |
| Goldman Sachs | 29 | 29 | -1 |
| Hertz | 355 | 355 | -10 |
| IBM | 24 | 24 | 0 |
| Morgan Stanley | 29 | 29 | -2 |
| Philip Morris | 120 | 120 | 2 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 10 | 10 | 0 |
| Akzo Nobel | 27 | 27 | -1 |
| Aventis | 32 | 32 | 0 |
| Carrefour | 18 | 18 | 0 |
| DaimlerChrysler | 74 | 74 | 0 |
| Deutsche Telekom | 35 | 35 | 0 |
| Dixons | 70 | 70 | 1 |
| Endesa | 26 | 26 | 0 |
| France Telecom | 40 | 40 | -1 |
| Iberdrola | 21 | 21 | 0 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Australia | 2 | 2 | 0 |
| China | 25 | 25 | -2 |
| Hutchison Whampoa | 41 | 49 | 0 |
| Korea | 36 | 36 | 1 |
| Malaysia | 29 | 29 | 1 |
| Philippines | 398 | 398 | 3 |
| Thailand | 38 | 38 | 1 |
| North America | 16-Aug-05 | 11-Aug-05 | Spd change week |
| CDX.NA | 51.5 | 52.25 | -0.75 |
| CDX.NA.HY | 303.91 | 302.26 | 1.66 |
| CDX.EM | 175 | 178 | -3 |
| Europe | 16-Aug-05 | 11-Aug-05 | Spd change week |
| iTraxx Main | 36 | 36 | 0 |
| iTraxx Non Financial | 40.67 | 40.66 | 0.01 |
| iTraxx High Vol | 66.25 | 66 | 0.25 |
| Asia | 16-Aug-05 | 11-Aug-05 | Spd change week |
| iTraxx Japan | 20.83 | 22 | -1.17 |
| iTraxx Asia | 46.3 | 46 | 0.3 |
| iTraxx Australia | 30.52 | 35 | -4.48 |
