Current | Change | Change On | |
Mid | On Week | Two Weeks | |
U.S. | |||
American Express | 8 | 0 | 0 |
AOL Time Warner | 21 | -5 | -7 |
Bear Stearns | 25 | -1 | 3 |
Citigroup | 10 | 2 | 2 |
Disney | 7 | -3 | -4 |
Federated Dept. Stores | 46 | -1 | -3 |
Ford | 433 | 4 | -3 |
Ford credit | 221 | 0 | 0 |
General Electric Cap Corp. | 11 | 0 | 0 |
GMAC | 101 | 1 | 6 |
Goldman Sachs | 25 | 0 | 4 |
Hertz | 123 | -10 | -29 |
Hewlett Packard | 9 | -2 | -2 |
IBM | 6 | -3 | -3 |
Lehman Brothers | 26 | 0 | 3 |
Morgan Stanley | 26 | 0 | 3 |
Philip Morris | 21 | -1 | -1 |
Wal-Mart | 6 | -1 | -1 |
Europe | |||
British American Tobacco | 23 | 0 | -1 |
DaimlerChrysler | 38 | -5 | -9 |
Deutsche Telekom | 29 | -3 | -4 |
France Telecom | 22 | 0 | 0 |
J Sainsbury | 86 | 7 | -3 |
Marks & Spencer | 32 | 0 | 3 |
Telecom Italia | 47 | -8 | -11 |
Vivendi Universal | 42 | -2 | -2 |
Volkswagen | 20 | -1 | -1 |
Asia | |||
Amcor | 46 | 0 | 0 |
Australia | 2 | 0 | 0 |
BHP Billiton | 13 | 0 | -1 |
China | 9 | -1 | -1 |
Fujitsu | 16 | 0 | 0 |
Hutchison Whampoa | 22 | -1 | -2 |
Japan | 3 | 0 | 0 |
Korea | 15 | -1 | -2 |
Malaysia | 16 | 0 | 0 |
Mizuho Bank | 11 | 0 | 0 |
NEC | 22 | -1 | -1 |
Philippines | 109 | -1 | 1 |
Qantas Airways | 173 | -6 | -14 |
Sony | 14 | -1 | -1 |
Telstra | 24 | -2 | -2 |
Thailand | 34 | -1 | -3 |
Toshiba | 27 | 0 | -1 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 29.38 | -1.13 | -0.75 |
CDX.NA.HY | 109.47 | -5.96 | -7.42 |
CDX.EM | 93 | 0 | -1 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 21.88 | -0.88 | -0.63 |
iTraxx Crossover | 174 | -10 | -11.5 |
iTraxx High Vol | 41.5 | -2.25 | -2 |
iTraxx Sub Financial | 13.5 | -0.25 | -0.5 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 20.24 | 0.01 | -0.15 |
iTraxx Asia | 40.69 | -0.34 | 0.27 |
iTraxx Australia | 34.53 | -1.34 | -2.37 |