| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 8 | 0 | 0 |
| AOL Time Warner | 27 | 0 | 0 |
| Bear Stearns | 22 | 0 | 1 |
| Citigroup | 8 | 0 | 1 |
| Disney | 11 | 0 | 0 |
| Federated Dept. Stores | 49 | -2 | 2 |
| Ford | 436 | -30 | -28 |
| Ford credit | 221 | -22 | -14 |
| General Electric Cap Corp. | 11 | 0 | 1 |
| GMAC | 95 | -5 | 0 |
| Goldman Sachs | 22 | 0 | 0 |
| Hertz | 152 | -8 | -8 |
| Hewlett Packard | 11 | 0 | 0 |
| IBM | 9 | 0 | 0 |
| Lehman Brothers | 23 | 0 | 1 |
| Morgan Stanley | 24 | 0 | 0 |
| Philip Morris | 22 | 2 | 1 |
| Wal-Mart | 7 | 0 | 0 |
| Europe | |||
| British American Tobacco | 23 | 0 | 0 |
| DaimlerChrysler | 46 | -3 | -5 |
| Deutsche Telekom | 32 | 0 | 1 |
| France Telecom | 22 | -1 | -1 |
| J Sainsbury | 89 | 62 | 65 |
| Marks & Spencer | 29 | 3 | 3 |
| Telecom Italia | 58 | -1 | 1 |
| Vivendi Universal | 44 | -1 | -3 |
| Volkswagen | 22 | -2 | -2 |
| Asia | |||
| Amcor | 46 | -2 | 0 |
| Australia | 2 | 0 | 0 |
| BHP Billiton | 14 | 1 | 1 |
| China | 10 | 0 | 0 |
| Fujitsu | 16 | 0 | 0 |
| Hutchison Whampoa | 24 | 0 | 0 |
| Japan | 3 | 0 | 0 |
| Korea | 18 | 0 | 1 |
| Malaysia | 17 | -1 | 1 |
| Mizuho Bank | 11 | 0 | 0 |
| NEC | 23 | 0 | 0 |
| Philippines | 108 | -11 | -6 |
| Qantas Airways | 187 | -2 | 4 |
| Sony | 15 | 0 | 0 |
| Telstra | 26 | 0 | 1 |
| Thailand | 37 | 0 | -1 |
| Toshiba | 28 | 0 | -1 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 30.13 | -1 | -0.5 |
| CDX.NA.HY | 116.88 | -10.19 | -4.97 |
| CDX.EM | 94 | -9 | -6 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 22.5 | -0.75 | -0.13 |
| iTraxx Crossover | 185.5 | -16.5 | -9 |
| iTraxx High Vol | 43.5 | -1.75 | -1 |
| iTraxx Sub Financial | 14 | -1 | -1 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 20.39 | -1.28 | -0.84 |
| iTraxx Asia | 40.42 | -1.42 | -0.29 |
| iTraxx Australia | 36.9 | -0.55 | -0.17 |
Five-Year Credit-Default Swap Levels
