Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 11 | 3 | 3 |
AOL Time Warner | 21 | 0 | -5 |
Bear Stearns | 32 | 7 | 6 |
Citigroup | 12 | 2 | 4 |
Disney | 7 | 0 | -3 |
Federated Dept. Stores | 49 | 3 | 2 |
Ford | 492 | 59 | 63 |
Ford credit | 263 | 42 | 43 |
General Electric Cap Corp. | 11 | 0 | 0 |
GMAC | 136 | 35 | 36 |
Goldman Sachs | 32 | 7 | 6 |
Hertz | 143 | 20 | 10 |
Hewlett Packard | 9 | 0 | -2 |
IBM | 6 | 0 | -3 |
Lehman Brothers | 33 | 7 | 7 |
Morgan Stanley | 33 | 7 | 6 |
Philip Morris | 22 | 1 | 0 |
Wal-Mart | 6 | 0 | -1 |
Europe | |||
British American Tobacco | 22 | -1 | -1 |
DaimlerChrysler | 41 | 3 | -2 |
Deutsche Telekom | 28 | -1 | -4 |
France Telecom | 23 | 1 | 1 |
J Sainsbury | 80 | -6 | 2 |
Marks & Spencer | 39 | 6 | 6 |
Telecom Italia | 50 | 2 | -6 |
Vivendi Universal | 42 | -1 | -3 |
Volkswagen | 21 | 1 | -1 |
Asia | |||
Amcor | 49 | 2 | 2 |
Australia | 2 | 0 | 0 |
BHP Billiton | 15 | 2 | 2 |
China | 9 | 0 | -1 |
Fujitsu | 16 | 0 | 0 |
Hutchison Whampoa | 25 | 3 | 2 |
Japan | 3 | 0 | 0 |
Korea | 17 | 2 | 1 |
Malaysia | 16 | 0 | 0 |
Mizuho Bank | 12 | 0 | 0 |
NEC | 22 | 0 | -1 |
Philippines | 116 | 7 | 6 |
Qantas Airways | 190 | 17 | 11 |
Sony | 14 | 0 | -1 |
Telstra | 25 | 2 | 0 |
Thailand | 39 | 5 | 4 |
Toshiba | 27 | 0 | 0 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 33.5 | 4.13 | 3 |
CDX.NA.HY | 136.07 | 26.6 | 20.64 |
CDX.EM | 93 | 0 | 0 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 23 | 1.13 | 0.25 |
iTraxx Crossover | 211 | 37 | 27 |
iTraxx High Vol | 44.25 | 2.75 | 0.5 |
iTraxx Sub Financial | 12.5 | -1 | -1.25 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 21.38 | 1.14 | 1.15 |
iTraxx Asia | 43.44 | 2.75 | 2.41 |
iTraxx Australia | 36.88 | 2.35 | 1.01 |