| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 17 | 23 | 0 |
| AOL Time Warner | 36 | 52 | 4 |
| Disney | 32 | 42 | 1 |
| Federated Dept. Stores | 32 | 48 | 2 |
| Ford Credit | 172 | 188 | 0 |
| General Electric Cap Corp. | 18 | 24 | -5 |
| GMAC | 142 | 158 | -8 |
| Hertz | 155 | 175 | -3 |
| Hewlett Packard | 21 | 29 | -3 |
| IBM | 17 | 23 | -2 |
| Morgan Stanley | 28 | 34 | 0 |
| Philip Morris | 146 | 158 | 0 |
| Wal-Mart | 8.3 | 15.8 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| Akzo Nobel | 22 | 32 | 2 |
| Aventis | 12.5 | 20.5 | 0 |
| BAE Systems | 35.4 | 65.4 | 6.3 |
| Carrefour | 22.48 | 32.48 | -1.06 |
| DaimlerChrysler | 91.6 | 101.6 | -2.1 |
| Deutsche Telekom | 51.26 | 56.26 | 0 |
| Dixons | 34.05 | 44.05 | -3.17 |
| Endesa | 24.54 | 34.54 | -3.15 |
| France Telecom | 56.3 | 61.3 | 0 |
| Iberdrola | 18.2 | 28.2 | -2.11 |
| Marks & Spencer | 20.3 | 30.3 | 0 |
| Siemens | 16 | 26 | 0 |
| Vodafone | 21.41 | 31.41 | 1.06 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 41 | 41 | 0 |
| BHP Billiton | 21 | 21 | 1 |
| China | 23 | 33 | -2 |
| Fujitsu | 75 | 95 | 0 |
| Hutchison Whampoa | 77.5 | 92.5 | 3 |
| Korea | 54 | 64 | -10 |
| Malaysia | 32.5 | 47.5 | -3 |
| NEC | 38 | 58 | -2 |
| Philippines | 450 | 480 | -25 |
| Qantas Airways | 55 | 55 | -3 |
| Sony | 28 | 38 | 3 |
| Telstra | 22 | 22 | -1 |
| Toshiba | 34 | 54 | 2 |
Five-Year Credit-Default Swap Levels - December 10, 2003
