| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 17 | 23 | 0 |
| AOL Time Warner | 39 | 55 | 0 |
| Bear Stearns | 27 | 33 | 0 |
| Citigroup | 12 | 18 | 0 |
| Disney | 40 | 50 | 3 |
| Federated Dept. Stores | 37 | 53 | 0 |
| Ford | 193 | 207 | -5 |
| General Electric Cap Corp. | 18 | 24 | 1 |
| GMAC | 127 | 143 | -5 |
| Goldman Sachs | 27 | 33 | 0 |
| Hertz | 140 | 160 | -8 |
| Hewlett Packard | 21 | 29 | 0 |
| IBM | 17 | 23 | 0 |
| Lehman Brothers | 26 | 34 | 0 |
| Morgan Stanley | 27 | 33 | 0 |
| Philip Morris | 149 | 161 | -10 |
| Wal-Mart | 8.3 | 15.8 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 12.24 | 15.24 | 0 |
| Akzo Nobel | 23 | 33 | 0 |
| Aventis | 12.5 | 20.5 | 0 |
| BAE Systems | 42.75 | 72.75 | 0 |
| Carrefour | 21.42 | 31.42 | 0 |
| Credit Lyonnais | 9.07 | 12.07 | 0 |
| DaimlerChrysler | 87.4 | 97.4 | 0 |
| Deutsche Telekom | 53.37 | 58.37 | 0 |
| Dixons | 36.16 | 46.16 | 0 |
| Endesa | 28.77 | 38.77 | 0 |
| France Telecom | 60.5 | 65.5 | 0 |
| Halifax | 6.6 | 16.6 | 0 |
| Iberdrola | 18.2 | 28.2 | 0 |
| Marks & Spencer | 20.3 | 30.3 | 0 |
| Siemens | 16 | 26 | 0 |
| UBS | 7.99 | 10.99 | -1.05 |
| Vodafone | 21.41 | 31.41 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 41 | 41 | 0 |
| Australia | 4 | 4 | 0 |
| BHP Billiton | 21 | 21 | 0 |
| China | 23 | 33 | 0 |
| Fujitsu | 65 | 85 | 0 |
| Hutchison Whampoa | 72.5 | 87.5 | 0 |
| Japan | 7.5 | 10.5 | 0 |
| Korea | 43 | 53 | -3 |
| Malaysia | 30.5 | 45.5 | 0 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 38 | 58 | 0 |
| Philippines | 420 | 450 | -5 |
| Qantas Airways | 55 | 55 | 0 |
| Sony | 28 | 38 | 0 |
| Telstra | 22 | 22 | 0 |
| Thailand | 20.5 | 35.5 | 0 |
| Toshiba | 32 | 52 | 0 |
This data is updated every Wednesday Source: JPMorgan
