| Current | Change | Change On | |
| Mid | On Week | Two Weeks | |
| U.S. | |||
| American Express | 8 | 0 | 0 |
| AOL Time Warner | 21 | -5 | -7 |
| Bear Stearns | 25 | -1 | 3 |
| Citigroup | 10 | 2 | 2 |
| Disney | 7 | -3 | -4 |
| Federated Dept. Stores | 46 | -1 | -3 |
| Ford | 433 | 4 | -3 |
| Ford credit | 221 | 0 | 0 |
| General Electric Cap Corp. | 11 | 0 | 0 |
| GMAC | 101 | 1 | 6 |
| Goldman Sachs | 25 | 0 | 4 |
| Hertz | 123 | -10 | -29 |
| Hewlett Packard | 9 | -2 | -2 |
| IBM | 6 | -3 | -3 |
| Lehman Brothers | 26 | 0 | 3 |
| Morgan Stanley | 26 | 0 | 3 |
| Philip Morris | 21 | -1 | -1 |
| Wal-Mart | 6 | -1 | -1 |
| Europe | |||
| British American Tobacco | 23 | 0 | -1 |
| DaimlerChrysler | 38 | -5 | -9 |
| Deutsche Telekom | 29 | -3 | -4 |
| France Telecom | 22 | 0 | 0 |
| J Sainsbury | 86 | 7 | -3 |
| Marks & Spencer | 32 | 0 | 3 |
| Telecom Italia | 47 | -8 | -11 |
| Vivendi Universal | 42 | -2 | -2 |
| Volkswagen | 20 | -1 | -1 |
| Asia | |||
| Amcor | 46 | 0 | 0 |
| Australia | 2 | 0 | 0 |
| BHP Billiton | 13 | 0 | -1 |
| China | 9 | -1 | -1 |
| Fujitsu | 16 | 0 | 0 |
| Hutchison Whampoa | 22 | -1 | -2 |
| Japan | 3 | 0 | 0 |
| Korea | 15 | -1 | -2 |
| Malaysia | 16 | 0 | 0 |
| Mizuho Bank | 11 | 0 | 0 |
| NEC | 22 | -1 | -1 |
| Philippines | 109 | -1 | 1 |
| Qantas Airways | 173 | -6 | -14 |
| Sony | 14 | -1 | -1 |
| Telstra | 24 | -2 | -2 |
| Thailand | 34 | -1 | -3 |
| Toshiba | 27 | 0 | -1 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 29.38 | -1.13 | -0.75 |
| CDX.NA.HY | 109.47 | -5.96 | -7.42 |
| CDX.EM | 93 | 0 | -1 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 21.88 | -0.88 | -0.63 |
| iTraxx Crossover | 174 | -10 | -11.5 |
| iTraxx High Vol | 41.5 | -2.25 | -2 |
| iTraxx Sub Financial | 13.5 | -0.25 | -0.5 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 20.24 | 0.01 | -0.15 |
| iTraxx Asia | 40.69 | -0.34 | 0.27 |
| iTraxx Australia | 34.53 | -1.34 | -2.37 |
Five-Year Credit-Default Swap Levels
