| Current | Change | Change On | |
| Mid | On Week | Two Weeks | |
| U.S. | |||
| American Express | 11 | 0 | 3 |
| AOL Time Warner | 30 | 9 | 9 |
| Bear Stearns | 36 | 4 | 11 |
| Citigroup | 11 | -1 | 1 |
| Disney | 9 | 2 | 2 |
| Federated Dept. Stores | 46 | -4 | -1 |
| Ford | 578 | 86 | 146 |
| Ford credit | 309 | 46 | 88 |
| General Electric Cap Corp. | 13 | 2 | 2 |
| GMAC | 170 | 33 | 68 |
| Goldman Sachs | 32 | 0 | 7 |
| Hertz | 169 | 25 | 46 |
| Hewlett Packard | 9 | 0 | 0 |
| IBM | 6 | 0 | 0 |
| Lehman Brothers | 36 | 3 | 10 |
| Morgan Stanley | 32 | -1 | 6 |
| Philip Morris | 27 | 5 | 6 |
| Wal-Mart | 6 | 0 | 0 |
| Europe | |||
| British American Tobacco | 22 | 0 | -1 |
| DaimlerChrysler | 41 | 0 | 3 |
| Deutsche Telekom | 27 | -1 | -2 |
| France Telecom | 23 | 0 | 1 |
| J Sainsbury | 99 | 19 | 13 |
| Marks & Spencer | 36 | -3 | 3 |
| Telecom Italia | 52 | 2 | 4 |
| Vivendi Universal | 46 | 4 | 3 |
| Volkswagen | 21 | 0 | 1 |
| Asia | |||
| Amcor | 49 | 0 | 2 |
| Australia | 2 | 0 | 0 |
| BHP Billiton | 14 | -1 | 1 |
| China | 12 | 3 | 3 |
| Fujitsu | 16 | 0 | 0 |
| Hutchison Whampoa | 26 | 1 | 4 |
| Japan | 3 | 0 | 0 |
| Korea | 19 | 2 | 4 |
| Malaysia | 19 | 3 | 3 |
| Mizuho Bank | 12 | 0 | 0 |
| NEC | 22 | 0 | 0 |
| Philippines | 133 | 17 | 24 |
| Qantas Airways | 218 | 27 | 45 |
| Sony | 14 | 0 | 0 |
| Telstra | 24 | -1 | 0 |
| Thailand | 45 | 6 | 11 |
| Toshiba | 27 | 0 | 0 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA.HY | 270 | 12 | 56 |
| CDX.EM | 93 | 0 | 0 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 23.38 | 0.38 | 1.5 |
| iTraxx Crossover | 220 | 9 | 46 |
| iTraxx High Vol | 46 | 1.75 | 4.5 |
| iTraxx Sub Financial | 13.5 | 1 | 0 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 21.63 | 0.25 | 1.39 |
| iTraxx Asia | 46.56 | 3.12 | 5.87 |
| iTraxx Australia | 36.84 | -0.04 | 2.31 |
| This data is updated every Wednesday. | |||
| Source: JPMorgan |
Five-Year Credit-Default Swap Levels
