Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 16 | 0 | 0 |
AOL Time Warner | 50 | 0 | -1 |
Bear Stearns | 23 | 0 | -2 |
Citigroup | 10 | -1 | -1 |
Disney | 19 | 0 | 0 |
Ford | 703 | 65 | 10 |
Ford credit | 394 | 22 | 5 |
General Electric Cap Corp. | 14 | -1 | -1 |
GMAC | 209 | 4 | 7 |
Goldman Sachs | 23 | 0 | -2 |
Hertz | 192 | 9 | 10 |
Hewlett Packard | 21 | 0 | -1 |
IBM | 18 | 0 | 0 |
Lehman Brothers | 23 | 0 | -2 |
Morgan Stanley | 23 | 0 | -2 |
Europe | |||
DaimlerChrysler | 48 | 2 | -3 |
Volkswagen | 24 | 2 | 1 |
J Sainsbury | 19 | -1 | -1 |
Marks & Spencer | 35 | -1 | -1 |
France Telecom | 34 | 1 | 0 |
Deutsche Telekom | 41 | 2 | 2 |
Telecom Italia | 53 | 2 | 1 |
Vivendi Universal | 44 | -4 | -4 |
British American Tobacco | 30 | -3 | -3 |
Asia | |||
Amcor | 61 | 2 | 2 |
Australia | 2 | 0 | 0 |
BHP Billiton | 19 | 1 | 1 |
China | 21 | -1 | -1 |
Japan | 4 | 0 | 0 |
Korea | 25 | 1 | 2 |
Malaysia | 28 | 1 | 1 |
Mizuho Bank | 14 | -3 | -2 |
NEC | 34 | -1 | -1 |
Philippines | 174 | -5 | -4 |
Sony | 23 | -1 | 1 |
Telstra | 34 | 1 | 1 |
Thailand | 36 | 0 | -1 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 39.75 | 0.75 | -1.25 |
CDX.NA.HY | 232.53 | -2.7 | -15.72 |
CDX.EM | 137 | 6 | 1 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 28.5 | 0.25 | -1.5 |
iTraxx Crossover | 257 | 5 | -8 |
iTraxx High Vol | 53 | 1 | -2.25 |
iTraxx Sub Financial | 19.25 | -0.5 | -2.75 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 28.67 | -0.72 | -1.05 |
iTraxx Asia | 55.23 | -0.62 | -0.47 |
iTraxx Australia | 33.11 | 4.5 | 4.57 |