Secondary Marketplace Par Credit Trading Activity

July 30, 2004 12:00 am

This chart, provided by Citigroup Global Markets, tracks bid-ask prices for par credit facilities that trade in the secondary market. It also tracks facility amounts, ratings, pricing and maturities.

Issuer	Facility	Rating	LIBOR SPREAD (bps)	Maturity	Bid	Ask
Accuride	TLB	B-/B3	625	7-Jun	101.5	102.5
Adelphia Dip	TLB	BBB-/Ba2	325	4-Jun	100.25	100.75
Adelphia Dip	RC	BBB-/Ba2	325	4-Jun	99	100
Allegheny Energy	1st Pri	NR	600	4-Sep	101.625	101.875
Allegheny Energy	2nd Pri	NR	600	5-Apr	102	102.25
Alliance Imaging	TLC	B+/B1	237.5	8-Nov	99.25	99.75
Alpharma	TLA	BB-/B1	275	7-Oct	100	101
Alpharma	TLB	BB-/B1	325	8-Oct	100.25	101.25
American Tower	TLA	B/B2	250	7-Jun	100	100.5
American Tower	TLB	B/B2	350	7-Dec	101.25	101.5
Blockbuster	RC	NR	125	4-Jul	98.5	99.5
Blockbuster	TL	NR	125	4-Jul	100	100.25
Broadwing	RC	B-/B1	425	4-Nov	98.25	99
Broadwing	TLD	B-/B1	375	7-Jun	101.25	101.75
Constar	TLB	BB-/B1	450	9-Nov	101.5	102
Constellation	PR	BB/Ba2	225,50	8-Mar	100.25	101
Constellation	TLB	BB/Ba2	275	8-Mar	101.375	102
Consumers Energy	Old TL	BBB-/Baa3	450	4-Jul	100	100.25
Consumers Energy	New TL	BBB-/Baa3	450	6-Mar	100	100.25
Crown Castle	TLA	B-/Ba3	225	7-Sep	99.5	100.5
Crown Castle	TLB	B-/Ba3	275	8-Mar	102	102.5
Crown Cork & Seal	TLB	BB-/B2	425	8-Aug	101.5	102
Crown Cork & Seal	RC	BB-/B2	400	6-Aug	99.25	99.75
Dean	TLB	BB+/Ba2	200	9-Apr	101.25	101.75
Dean	TLA	BB+/Ba2	175	7-Apr	100.5	101
Dean	RC	BB+/Ba2	175	7-Jul	99.375	100.125
Direct TV	RC	BB-/Ba2	275	8-Feb	97.5	98.5
Direct TV	TLA	BB-/Ba2	275	8-Feb	100.25	100.75
Direct TV	TLB	BB-/Ba2	275	10-Feb	100	100.5
Emmis	TLA	B+/Ba2	225	9-Feb	100.5	101.25
Emmis	TLB	B+/Ba2	225	9-Aug	101.25	101.75
Equistar Chemicals	TL	BB+/Ba2	350	7-Aug	100.75	101.75
Express Scripts	TLB	BBB-/Ba1	200	8-Mar	101	101.25
FMC	TLB	BBB-/Ba1	475	7-Oct	101.375	101.75
Gate Gourmet	TLB	BB-/Ba2	650	8-Dec	97.5	98.5
Giant Eagle	TLB	BB+/Ba2	250	9-Jul	101	101.5
Gray TV	TLB	B+/Ba3	300	9-Oct	100.875	101
Grief Bros	TLC	BB/Ba3	225	9-Jul	101	101.5
Huntsman ICI	B/C	B+/B2	375/400	8-Jun	100	100.5
Iasis Healthcare	TLB	B/B1	425	9-Feb	101	101.5
Inisight MW	TLB	BB+/Ba3	275	9-Dec	100.5	101
Lamar Media	TLB	BB-/Ba2	225	11-May	100.75	101.25
Lamar Media	TLA	BB-/Ba2	200	10-May	99.75	100.5
Levi's	TLB	BB/B1	400	6-Jul	98.5	99
LIN TV	TLB	BB/Ba2	200	8-Jan	101	101.375
Mediacom Broad	TLA	BB+/Ba3	200	10-Mar	99.75	100.25
Mediacom Broad	TLB	BB+/Ba3	250	10-Sep	101.375	101.875
Moore	TLB	BB+/Ba2	300	10-Mar	101.125	101.625
Nextel	RC	BB-/Ba3	125,25	7-Jan	99.25	99.75
Nextel	TLA	BB-/Ba3	125	7-Dec	99.625	100
Rainbow Media	TLB	BB+	350	9-May	100.5	101
RH Donnelley	TLA	BB/Ba3	350	8-Dec	101	101.5
RH Donnelley	TLB	BB/Ba3	400	9-May	101.375	101.75
Rite Aid	TLB	BB-/B2	375	8-Apr	102	103
Sanmina		BB-/Ba2	400	7-Dec	101	101.75
SC Johnson	TLA	BB-/Ba3	325	8-Apr	101.625	102.25
SC Johnson	TLB	BB-/Ba3	350	9-Dec	101.75	102.25
Silgan	TLA	BB-/Ba2	225	8-Nov	99.25	100
Silgan	TLB	BB-/Ba2	200	8-Nov	100.25	101
Sinclair	TLB	BB/Ba2	225	9-Jun	100.75	101.375
SoCal ED	TLB	BB/Ba2	300	5-Mar	100	101
Swift	TLB	BB+/Ba2	325	8-Sep	101.25	102
Tenneco	B/C	B/Ba2	375	7-Dec	98	99
Terex Corp	TLB	BB-/B1	200	9-Jun	99.5	100.25
Terex Corp	TLC	BB-/B1	250	9-Sep	100	101
Terex Corp	RC	BB-/B1	200	9-Jun	94	96
UAL DIP	RC	BB+/Ba3	450100	4-Aug	98	100
UAL DIP	TLB	BB+/Ba3	650	4-Aug	101	101.5
United Defense	TLB	BB-/Ba3	275	9-Jul	100	100.5
United Defense	TLA	BB-/Ba3	275	7-Aug	99.75	100.25
United Rental	TLC	BB-/Ba3	300	6-Jun	100.75	101.875
United rental	RC	BB-/Ba3	300	6-Oct	93	95
US Can	TLB	B/B2	425	8-Jun	99.25	100.25
US Can	TLA	B/B2	400	6-Jun	98	99
US Can	RC	B/B2	400	6-Jun	98	99
Veridian	TLB	BB-/Ba3	350	8-Mar	100.25	100.75
Videotron	TLB	BBB-/Ba3	275	9-Mar	100	100.625