All material subject to strictly enforced copyright laws. © 2022 Euromoney Institutional Investor PLC group

Secondary Marketplace Par Credit Trading Activity

 Issuer  Tranche Rating Coupon Maturity Bid Ask
Accuride TLB B-/B3 625 June-07 102 102.75
Adelphia Dip TLB BBB-/Ba2 325 June-04 100.25 100.75
Adelphia Dip RC BBB-/Ba2 325 June-04 99 100
Allegheny Energy 1st Pri NR 600 September-04 101.375 101.875
Allegheny Energy 2nd Pri NR 600 April-05 101.75 102.125
Alliance Imaging TLC B+/B1 237.5 November-08 99.25 99.75
Alpharma TLA BB-/B1 275 October-07 100 101
Alpharma TLB  BB-/B1 325 October-08 100.25 101.25
American Tower TLA B/B2 250 June-07 100 100.5
American Tower TLB B/B2 350 December-07 101.25 101.5
Blockbuster RC NR 125 July-04 98.5 99.5
Blockbuster TL  NR 125 July-04 100 100.25
Broadwing RC B-/B1 425 November-04 98.25 99
Broadwing TLD B-/B1 375 June-07 100./875 101.625
Constar TLB BB-/B1 450 November-09 101.5 102
Constellation PR BB/Ba2 225,50 March-08 100.25 101
Constellation TLB BB/Ba2 275 March-08 101.375 102
Consumers Energy Old TL BBB-/Baa3 450 July-04 100 100.25
Consumers Energy New TL BBB-/Baa3 450 March-06 100 100.25
Crown Castle TLA B-/Ba3 225 September-07 99.5 100.5
Crown Castle TLB B-/Ba3 275 March-08 102 102.5
Crown Cork & Seal TLB BB-/B2 425 August-08 101.5 102
Crown Cork & Seal RC BB-/B2 400 August-06 99.25 99.75
Dean TLB BB+/Ba2 200 April-09 101.25 101.75
Dean TLA BB+/Ba2 175 April-07 100.5 101
Dean  RC BB+/Ba2 175 July-07 99.375 100.125
Direct TV RC BB-/Ba2 275 February-08 97.5 98.5
Direct TV TLA BB-/Ba2 275 February-08 100.25 100.75
Direct TV TLB BB-/Ba2 275 February-10 100 100.5
Emmis TLA B+/Ba2 225 February-09 100.5 101.25
Emmis TLB B+/Ba2 225 August-09 101.25 101.75
Equistar Chemicals TL BB+/Ba2 350 August-07 100.75 101.75
Express Scripts TLB  BBB-/Ba1 200 March-08 101 101.25
FMC TLB BBB-/Ba1 475 October-07 101.375 101.75
Gate Gourmet TLB BB-/Ba2 650 December-08 97.5 98.5
Giant Eagle TLB BB+/Ba2 250 July-09 101 101.5
Gray TV TLB B+/Ba3 300 October-09 100.875 101
Grief Bros TLC BB/Ba3 225 July-09 101 101.5
Huntsman ICI B/C B+/B2 375/400 June-08 100 100.5
Iasis Healthcare TLB  B/B1 425 February-09 101 101.5
Inisight MW TLB BB+/Ba3 275 December-09 100.5 101
Lamar Media TLB  BB-/Ba2 225 May-11 100.75 101.25
Lamar Media TLA BB-/Ba2 200 May-10 99.75 100.5
Levi's TLB BB/B1 400 July-06 98.5 99
LIN TV TLB  BB/Ba2 200 January-08 101 101.375
Mediacom Broad TLA BB+/Ba3 200 March-10 99.75 100.25
Mediacom Broad TLB BB+/Ba3 250 September-10 101.375 101.875
Moore TLB BB+/Ba2 300 March-10 101.125 101.625
Nextel RC BB-/Ba3 125,25 January-07 99.25 99.75
Nextel TLA BB-/Ba3 125 December-07 99.625 100
Rainbow Media TLB BB+ 350 May-09 100.5 101
RH Donnelley TLA BB/Ba3 350 December-08 101 101.5
RH Donnelley TLB BB/Ba3 400 May-09 101.375 101.75
Rite Aid TLB BB-/B2 375 April-08 102 103
Sanmina BB-/Ba2 400 December-07 101 101.75
SC Johnson TLA BB-/Ba3 325 April-08 101.625 102.25
SC Johnson TLB BB-/Ba3 350 December-09 101.75 102.25
Silgan TLA BB-/Ba2 225 November-08 99.25 100
Silgan TLB BB-/Ba2 200 November-08 100.25 101
Sinclair TLB BB/Ba2 225 June-09 100.75 101.375
SoCal ED TLB BB/Ba2 300 March-05 100 101
Swift TLB BB+/Ba2 325 September-08 101.25 102
Tenneco B/C B/Ba2 375 December-07 98 99
Terex Corp TLB BB-/B1 200 June-09 99.5 100.25
Terex Corp TLC BB-/B1 250 September-09 100 101
Terex Corp RC BB-/B1 200 June-09 94 96
UAL DIP  RC BB+/Ba3 450100 August-04 98 100
UAL DIP  TLB BB+/Ba3 650 August-04 101 101.5
United Defense TLB BB-/Ba3 275 July-09 100 100.5
United Defense TLA BB-/Ba3 275 August-07 99.75 100.25
United Rental TLC BB-/Ba3 300 June-06 100.75 101.875
United rental RC BB-/Ba3 300 October-06 93 95
US Can TLB B/B2 425 June-08 99.25 100.25
US Can TLA B/B2 400 June-06 98 99
US Can RC B/B2 400 June-06 98 99
Veridian TLB BB-/Ba3 350 March-08 100.25 100.75
Videotron TLB BBB-/Ba3 275 March-09 100 100.625


We use cookies to provide a personalized site experience.
By continuing to use & browse the site you agree to our Privacy Policy.
I agree