Name | Bid | Offer | Bid Change (Weekly) |
U.S. | |||
American Express | 22 | 28 | 0 |
AOL Time Warner | 67 | 83 | -2 |
Citigroup | 21 | 27 | 2 |
Disney | 54 | 64 | 0 |
Federated Dept. Stores | 42 | 58 | 10 |
Ford | 288 | 302 | 5 |
Ford credit | 248 | 264 | 3 |
General Electric Cap Corp. | 34 | 40 | -3 |
GMAC | 217 | 233 | 2 |
Goldman Sachs | 29 | 35 | 0 |
Hertz | 230 | 250 | 0 |
Hewlett Packard | 28 | 36 | 0 |
IBM | 29 | 35 | 0 |
Lehman Brothers | 31 | 39 | 1 |
Merrill Lynch | 33 | 39 | -3 |
Morgan Stanley | 30 | 36 | 1 |
Philip Morris | 219 | 231 | 0 |
Wal-Mart | 11.2 | 18.7 | 0 |
Name | Bid | Offer | Bid Change (Weekly) |
Europe | |||
ABN AMRO | 12.9 | 20.9 | 0 |
Aventis | 11.8 | 19.8 | 0 |
BAE Systems | 38.4 | 68.4 | 1 |
BASF | 9.7 | 19.7 | 0 |
Carrefour | 36.3 | 46.3 | 6.4 |
Credit Lyonnais | 11.8 | 17.8 | 0 |
CSFB | 33.3 | 40.3 | 0 |
DaimlerChrysler | 116.3 | 126.3 | 12.4 |
Deutsche Telekom | 71.5 | 76.5 | 3.2 |
Dixons | 47.8 | 57.8 | 4.2 |
Endesa | 30.9 | 40.9 | 1.1 |
France Telecom | 72.5 | 77.5 | 4.3 |
Halifax | 8.7 | 18.7 | 0 |
Iberdrola | 22.4 | 32.4 | 0 |
Marks & Spencer | 21.4 | 31.4 | 1.1 |
Siemens | 25.6 | 35.6 | 2.1 |
UBS | 10.7 | 16.7 | 0 |
Vodafone | 26.7 | 36.7 | 1.1 |
Name | Bid | Offer | Bid Change (Weekly) |
Asia | |||
Amcor | 45 | 45 | 1 |
BHP Billiton | 23 | 23 | -2 |
Fujitsu | 102 | 122 | 15 |
Hutchison Whampoa | 92.5 | 107.5 | -5 |
Japan | 8.5 | 11.5 | -1 |
Korea | 62 | 72 | -3 |
Malaysia | 42.5 | 57.5 | -10 |
Mizuho Bank | 135 | 135 | 0 |
NEC | 45 | 65 | 7 |
Qantas Airways | 74 | 74 | 0 |
Sony | 18 | 28 | 2 |