| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 22 | 28 | 0 |
| AOL Time Warner | 67 | 83 | -2 |
| Citigroup | 21 | 27 | 2 |
| Disney | 54 | 64 | 0 |
| Federated Dept. Stores | 42 | 58 | 10 |
| Ford | 288 | 302 | 5 |
| Ford credit | 248 | 264 | 3 |
| General Electric Cap Corp. | 34 | 40 | -3 |
| GMAC | 217 | 233 | 2 |
| Goldman Sachs | 29 | 35 | 0 |
| Hertz | 230 | 250 | 0 |
| Hewlett Packard | 28 | 36 | 0 |
| IBM | 29 | 35 | 0 |
| Lehman Brothers | 31 | 39 | 1 |
| Merrill Lynch | 33 | 39 | -3 |
| Morgan Stanley | 30 | 36 | 1 |
| Philip Morris | 219 | 231 | 0 |
| Wal-Mart | 11.2 | 18.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 12.9 | 20.9 | 0 |
| Aventis | 11.8 | 19.8 | 0 |
| BAE Systems | 38.4 | 68.4 | 1 |
| BASF | 9.7 | 19.7 | 0 |
| Carrefour | 36.3 | 46.3 | 6.4 |
| Credit Lyonnais | 11.8 | 17.8 | 0 |
| CSFB | 33.3 | 40.3 | 0 |
| DaimlerChrysler | 116.3 | 126.3 | 12.4 |
| Deutsche Telekom | 71.5 | 76.5 | 3.2 |
| Dixons | 47.8 | 57.8 | 4.2 |
| Endesa | 30.9 | 40.9 | 1.1 |
| France Telecom | 72.5 | 77.5 | 4.3 |
| Halifax | 8.7 | 18.7 | 0 |
| Iberdrola | 22.4 | 32.4 | 0 |
| Marks & Spencer | 21.4 | 31.4 | 1.1 |
| Siemens | 25.6 | 35.6 | 2.1 |
| UBS | 10.7 | 16.7 | 0 |
| Vodafone | 26.7 | 36.7 | 1.1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 45 | 45 | 1 |
| BHP Billiton | 23 | 23 | -2 |
| Fujitsu | 102 | 122 | 15 |
| Hutchison Whampoa | 92.5 | 107.5 | -5 |
| Japan | 8.5 | 11.5 | -1 |
| Korea | 62 | 72 | -3 |
| Malaysia | 42.5 | 57.5 | -10 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 45 | 65 | 7 |
| Qantas Airways | 74 | 74 | 0 |
| Sony | 18 | 28 | 2 |
Five-Year Credit-Default Swap Levels - October 2, 2003
