| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 13 | 0 | 0 |
| AOL Time Warner | 41 | -4 | -3 |
| Bear Stearns | 21 | 0 | 0 |
| Citigroup | 10 | 0 | 0 |
| Disney | 17 | 0 | 1 |
| Federated Dept. Stores | 57 | 7 | 18 |
| Ford | 630 | -34 | -54 |
| Ford credit | 347 | -20 | -24 |
| General Electric Cap Corp. | 12 | 0 | 1 |
| GMAC | 168 | -17 | -20 |
| Goldman Sachs | 22 | 0 | 0 |
| Hertz | 179 | -3 | 3 |
| Hewlett Packard | 19 | 0 | 0 |
| IBM | 16 | -1 | -1 |
| Lehman Brothers | 21 | 0 | 0 |
| Morgan Stanley | 21 | 0 | 0 |
| Philip Morris | 38 | -1 | 5 |
| Wal-Mart | 10 | 0 | 0 |
| Europe | |||
| British American Tobacco | 61 | -2 | -3 |
| DaimlerChrysler | 27 | 1 | 3 |
| Deutsche Telekom | 20 | 0 | 0 |
| France Telecom | 33 | 0 | 0 |
| J Sainsbury | 34 | 0 | -2 |
| Marks & Spencer | 41 | -1 | -3 |
| Telecom Italia | 70 | -2 | -4 |
| Vivendi Universal | 51 | 0 | -3 |
| Volkswagen | 27 | 0 | 1 |
| Asia | |||
| Amcor | 61 | -1 | 1 |
| Australia | 16 | -1 | -3 |
| BHP Billiton | 23 | 0 | 0 |
| China | 31 | -2 | -1 |
| Fujitsu | 14 | 0 | 0 |
| Hutchison Whampoa | 29 | -1 | -1 |
| Japan | 38 | 0 | -2 |
| Korea | 22 | 0 | 2 |
| Malaysia | 28 | -2 | -5 |
| Mizuho Bank | 33 | 0 | 0 |
| NEC | 2 | 0 | -1 |
| Philippines | 19 | 0 | 0 |
| Qantas Airways | 4 | 0 | 0 |
| Sony | 23 | 1 | 1 |
| Telstra | 25 | 0 | -2 |
| Thailand | 157 | -7 | 1 |
| Toshiba | 41 | -1 | -6 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 39 | -0.62 | -1.12 |
| CDX.NA.HY | 220.41 | -0.62 | -3.27 |
| CDX.EM | 128 | -3 | 128 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 29.5 | -0.25 | -0.25 |
| iTraxx Crossover | 280.5 | -4 | -0.5 |
| iTraxx High Vol | 55.75 | -1.5 | 0 |
| iTraxx Sub Financial | 18 | 0 | 0 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 24.94 | -0.4 | -0.59 |
| iTraxx Asia | 61.53 | -0.27 | 2.12 |
| iTraxx Australia | 29.49 | -1.08 | -2.57 |
Five-Year Credit-Default Swap Levels
