| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 20 | 26 | 0 |
| AOL Time Warner | 49 | 65 | -8 |
| Citigroup | 16 | 22 | -1 |
| Disney | 45 | 55 | -5 |
| Federated Dept. Stores | 30 | 46 | -4 |
| Ford | 288 | 302 | 10 |
| Ford Credit | 248 | 264 | 11 |
| General Electric Cap Corp. | 27 | 33 | -5 |
| GMAC | 207 | 223 | 10 |
| Goldman Sachs | 27 | 33 | -1 |
| Hertz | 235 | 255 | -5 |
| Hewlett Packard | 27 | 35 | -4 |
| IBM | 24 | 30 | -3 |
| Lehman Brothers | 26 | 34 | -2 |
| Merrill Lynch | 27 | 33 | -3 |
| Morgan Stanley | 27 | 33 | -1 |
| Philip Morris | 209 | 221 | 0 |
| Bid Change | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 10.8 | 18.8 | -2.1 |
| Aventis | 11.8 | 19.8 | 0 |
| BAE Systems | 34.3 | 64.3 | 1 |
| BASF | 9.7 | 19.7 | 0 |
| Carrefour | 32 | 42 | -1.1 |
| Credit Lyonnais | 11.8 | 17.8 | 0 |
| CSFB | 33.3 | 40.3 | 0 |
| Deutsche Telekom | 58.65 | 63.65 | -4.25 |
| Dixons | 44.6 | 54.6 | -3.2 |
| Endesa | 29.8 | 39.8 | -2.2 |
| France Telecom | 59.7 | 64.7 | -3.2 |
| Halifax | 8.7 | 18.7 | 0 |
| Iberdrola | 23.5 | 33.5 | -1 |
| Marks & Spencer | 20.3 | 30.3 | -1.1 |
| Siemens | 21.4 | 31.4 | -1 |
| UBS | 10.7 | 16.7 | 0 |
| Vodafone | 22.48 | 32.48 | -2.02 |
| Bid Change | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 37 | 37 | -5 |
| BHP Billiton | 20 | 20 | -1 |
| Fujitsu | 55 | 75 | -25 |
| Hutchison Whampoa | 67.5 | 82.5 | -10 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 28 | 48 | -5 |
| Qantas Airways | 59 | 59 | -1 |
| Sony | 13.5 | 23.5 | -2.5 |
| Telstra | 23 | 23 | 0 |
| Toshiba | 16 | 36 | -2 |
Five-Year Credit-Default Swap Levels - October 23 2003
