| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 20 | 26 | 0 |
| AOL Time Warner | 48 | 64 | -1 |
| Bear Stearns | N/A | N/A | N/A |
| Citigroup | 16 | 22 | 0 |
| Disney | 40 | 50 | -5 |
| Federated Dept. Stores | 30 | 46 | 0 |
| Ford | 308 | 322 | 30 |
| Ford credit | 254 | 270 | -23 |
| General Electric Cap Corp. | 25 | 31 | -2 |
| GMAC | 200 | 216 | -12 |
| Goldman Sachs | 27 | 33 | 0 |
| Hertz | 245 | 265 | 10 |
| Hewlett Packard | 27 | 35 | 0 |
| IBM | 24 | 30 | 0 |
| Lehman Brothers | 26 | 34 | 0 |
| Morgan Stanley | 28 | 34 | 1 |
| Philip Morris | 204 | 216 | -115 |
| Wal-Mart | 11.3 | 18.8 | 0.1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 10.8 | 18.8 | 0 |
| Akzo Nobel | N/A | N/A | N/A |
| Aventis | 11.8 | 19.8 | 0 |
| BAE Systems | 38.4 | 68.4 | 2.05 |
| Carrefour | 30.94 | 40.94 | -1.06 |
| Credit Lyonnais | 11.8 | 17.8 | 0 |
| DaimlerChrysler | 121.46 | 131.46 | -10.55 |
| Deutsche Telekom | 58.65 | 63.65 | -3.16 |
| Dixons | 40.38 | 50.38 | -5.28 |
| Endesa | 30.85 | 40.85 | 1.05 |
| France Telecom | 60.75 | 65.75 | -2.11 |
| Halifax | 8.7 | 18.7 | 0 |
| Iberdrola | 22.44 | 32.44 | -1.06 |
| Marks & Spencer | 20.3 | 30.3 | 0 |
| Siemens | 22.5 | 32.5 | 0.04 |
| UBS | 10.7 | 16.7 | 0 |
| Vodafone | 23.53 | 33.53 | -1.06 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 37 | 37 | 0 |
| BHP Billiton | 21 | 21 | 1 |
| Fujitsu | 58 | 78 | 5 |
| Hutchison Whampoa | 67.5 | 82.5 | 0 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 32 | 52 | 4 |
| Qantas Airways | 64 | 64 | 5 |
| Sony | 15.5 | 25.5 | 2 |
| Telstra | 22 | 22 | -1 |
| Toshiba | 23 | 43 | 7 |
| Australia | 4 | 4 | 0 |
Five-Year Credit-Default Swap Levels - October 29 2003
