Weekly Credit Advancers/Decliners (11/30/05-12/7/05)

December 09, 2005 12:00 AM

The following charts show the top five advancers and decliners in terms of % moves in the loan, bond and credit default swap markets for the previous week.

The following charts show the top five advancers and decliners in terms of % moves in the loan, bond and credit default swap markets for the previous week. Data provided by Markit Group.

Loan Advancers
Facility	Previous Bid	Current Bid	Percent Change
McLeod (5/00) TLb	27.083	28.083	3.692
Meridian Automotive (4/04) TLb	77.4	79.6	2.842
Calpine (2nd Lien 8/03) Hybrid TL	76	77.15	1.513
Metaldyne 12/04 TLD	98.714	99.393	0.69
Global Garden Products (12/03) TLb	96.8	97.393	0.61

Bond Advancers
Name	Spread	Weekly Chg (bp)
Unisys Corp 15Mar10	377	-41
Tenet Healthcare Corp 9.875 01Jul14 (2)	443	-25
Allied Waste North Amer Inc 8.875 01Apr08	143	-22
Toys R Us Inc 7.625 01Aug11	597	-22
Hilton Hotels Corp 7.2 15Dec09	83	-21

CDS Advancers
Name	Spread	Weekly Chg (bp)
AK Stl Corp	482	-60
Unisys Corp	460	-53
Polyone Corp	502	-39
Tenet Healthcare Corp	409	-23
Amkor Tech Inc	747	-21

Loan Decliners
Facility	Previous Bid	Current Bid	Percent Change
Atkins Nutritionals (12/03) TLb	65.857	63.143	-4.121
J.L. French (2nd Lien 8/04) Hybrid TL	53.6	52	-2.985
Norwood Promotional Products 8/04 TLB	37.5	36.75	-2
Nellson Nutracuetical (2nd Lien 2/04) Hybrid TL	64	63	-1.563
Smurfit-Stone Container (10/04) TLb	101.021	100.854	-0.165

Bond Decliners
Name	Spread	Weekly Chg (bp)
Gen Mtrs Accep CorpGMAC 6 03Jul08	627	101
Ford Mtr Cr CoF-MotorCred 5.25 16Jun08	575	91
Lear CorpLEA 8.11 15May09	586	55
Visteon CorpVC 8.25 01Aug10	696	54
Dana CorpDCN 6.5 01Mar09	816	50

CDS Decliners
Name	Spread	Weekly Chg (bp)
Gen Mtrs Accep Corp	549	108
Amern Axle & Mfg Inc	630	88
Visteon Corp	802	83
Ford Mtr Co	964	74
Lear Corp	732	67

N.B. Loan data is in price format
Source: Markit Group