| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 22 | 28 | 0 |
| AOL Time Warner | 71 | 87 | -6 |
| Citigroup | 20 | 26 | -4 |
| Disney | 50 | 60 | -6 |
| Federated Dept. Stores | 30 | 46 | -7 |
| Ford | 278 | 292 | -30 |
| Ford credit | 225 | 241 | -27 |
| General Electric Cap Corp. | 37 | 43 | 0 |
| GMAC | 207 | 223 | -25 |
| Goldman Sachs | 29 | 35 | -4 |
| Hertz | 210 | 230 | -30 |
| Hewlett Packard | 26 | 34 | 0 |
| IBM | 33 | 39 | -1 |
| Lehman Brothers | 31 | 39 | -5 |
| Merrill Lynch | 36 | 42 | -1 |
| Morgan Stanley | 29 | 35 | -8 |
| Philip Morris | 294 | 306 | -10 |
| Wal-Mart | 11.2 | 18.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 12.9 | 20.9 | -3.1 |
| Aventis | 11.8 | 19.8 | 0 |
| BAE Systems | 31.2 | 61.2 | -16.6 |
| BASF | 10 | 20 | 0 |
| Bayer | 45.7 | 55.7 | -13.5 |
| Credit Lyonnais | 11.8 | 17.8 | -4.2 |
| CSFB | 33.3 | 40.3 | 0 |
| DaimlerChrysler | 92.1 | 102.1 | -15.7 |
| Deutsche Telekom | 59.7 | 64.7 | -13.6 |
| Dixons | 45.7 | 55.7 | -6.3 |
| Endesa | 26.7 | 36.7 | -7.3 |
| France Telecom | 59.6 | 64.6 | -13.8 |
| Halifax | 8.7 | 18.7 | -2.1 |
| Iberdrola | 22.4 | 32.4 | -1.1 |
| Marks & Spencer | 19.2 | 29.2 | -6.6 |
| Siemens | 26.7 | 36.7 | -3.2 |
| UBS | 12.8 | 18.8 | -2.1 |
| Vodafone | 22.4 | 32.4 | -4.3 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 48 | 48 | -5 |
| BHP Billiton | 25 | 25 | -3 |
| Fujitsu | 118 | 138 | 6 |
| Hutchison Whampoa | 97.5 | 112.5 | -25 |
| Japan | 12 | 15 | -1.5 |
| Korea | 65 | 75 | 0 |
| Malaysia | 52.5 | 67.5 | -10 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 51 | 71 | 1 |
| Philippines | 395 | 425 | -10 |
| Qantas Airways | 73 | 73 | -6 |
| Sony | 20 | 30 | -2.5 |
Five-Year Credit-Default Swap Levels - September 3, 2003
