| Name | Bid | Offer | Bid Change (Weekly) | |
| U.S. | - | - | - | |
| American Express | 20 | 26 | 0 | |
| AOL Time Warner | 42 | 58 | -5 | |
| Citigroup | 15 | 21 | -2 | |
| Disney | 30 | 40 | -9 | |
| Federated Dept. Stores | 29 | 45 | -1 | |
| Ford Credit | 217 | 233 | 3 | |
| General Electric Cap Corp. | 25 | 31 | 0 | |
| GMAC | 180 | 196 | 8 | |
| Hertz | 202 | 222 | 2 | |
| Hewlett Packard | 27 | 35 | 0 | |
| IBM | 24 | 30 | 0 | |
| Philip Morris | 164 | 176 | -35 | |
| Wal-Mart | 8.3 | 15.8 | 0.1 | |
| - | ||||
| Name | Bid | Offer | Bid Change (Weekly) | |
| Europe | - | - | - | |
| Aventis | 11.8 | 19.8 | 0 | |
| BAE Systems | 33.28 | 63.28 | 4.11 | |
| Carrefour | 26.71 | 36.71 | 0 | |
| Credit Lyonnais | 10.74 | 16.74 | 0 | |
| DaimlerChrysler | 111.16 | 121.16 | 1.05 | |
| Deutsche Telekom | 57.58 | 62.58 | -0.01 | |
| Endesa | 29.8 | 39.8 | 0 | |
| France Telecom | 62.84 | 67.84 | 1.05 | |
| Iberdrola | 19.26 | 29.26 | -1.06 | |
| Marks & Spencer | 20.3 | 30.3 | 0 | |
| Siemens | 18.27 | 28.27 | -3.17 | |
| UBS | 8.59 | 14.59 | 1.05 | |
| Vodafone | 22.47 | 32.47 | 0 | |
| Name | Bid | Offer | Bid Change (Weekly) | |
| Asia | - | - | - | |
| BHP Billiton | 21 | 21 | 0 | |
| China | 19 | 29 | 2 | |
| Fujitsu | 70 | 90 | 11 | |
| Hutchison Whampoa | 92.5 | 107.5 | 14 | |
| Japan | 8 | 11 | 0 | |
| Korea | 65 | 75 | 8 | |
| Malaysia | 32.5 | 47.5 | -5 | |
| Mizuho Bank | 135 | 135 | 0 | |
| NEC | 39 | 59 | 5 | |
| Philippines | 450 | 480 | 35 | |
| Qantas Airways | 62 | 62 | 0 | |
| Sony | 19 | 29 | 3 | |
| Toshiba | 31 | 51 | 5 |
| North America | 5-Nov-03 | 29-Oct-03 | Spd change week |
| TRAC-X NA | 59.0 | 57.5 | 1.5 |
| TRAC-X NA High Yield | 395.0 | 395.0 | 0.0 |
| TRAC-X Emerging Markets | 280.0 | 275.0 | 5.0 |
| Europe | 5-Nov-03 | 29-Oct-03 | Spd change week |
| TRAC-X Europe Main | 41.5 | 39.0 | 2.5 |
| TRAC-X Europe Corp | 49.0 | 46.5 | 2.5 |
| TRAC-X Europe Sub Fin | 33.5 | 33.5 | 0.0 |
| Asia | 5-Nov-03 | 29-Oct-03 | Spd change week |
| TRAC-X Japan | 32.5 | 29.8 | 2.7 |
| TRAC-X Asia | 73.0 | 67.0 | 6.0 |
| TRAC-X Australia | 23.5 | 24.0 | -0.5 |
| This data is updated every Wednesday | Source: JPMorgan |
