Name | Bid | Offer | Bid Change (Weekly) |
U.S. | |||
American Express | 20 | 26 | 0 |
AOL Time Warner | 51 | 67 | 3 |
Citigroup | 16 | 22 | 0 |
Disney | 40 | 50 | 0 |
Federated Dept. Stores | 32 | 48 | 2 |
Ford Credit | 262 | 278 | 8 |
General Electric Cap Corp. | 25 | 31 | 0 |
GMAC | 202 | 218 | 2 |
Hertz | 245 | 265 | 0 |
Hewlett Packard | 27 | 35 | 0 |
IBM | 24 | 30 | 0 |
Philip Morris | 199 | 211 | -5 |
Wal-Mart | 11.3 | 18.8 | 0 |
Name | Bid | Offer | Bid Change (Weekly) |
Europe | |||
Aventis | 11.8 | 19.8 | 0 |
BAE Systems | 34.3 | 64.3 | -4.1 |
Carrefour | 27.77 | 37.77 | -3.17 |
Credit Lyonnais | 10.74 | 16.74 | -1.06 |
DaimlerChrysler | 126.72 | 136.72 | 5.26 |
Deutsche Telekom | 56.54 | 61.54 | -2.11 |
Endesa | 28.75 | 38.75 | -2.1 |
France Telecom | 59.69 | 64.69 | -1.06 |
Iberdrola | 22.44 | 32.44 | 0 |
Marks & Spencer | 20.3 | 30.3 | 0 |
Siemens | 21.44 | 31.44 | -1.06 |
UBS | 7.54 | 13.54 | -3.16 |
Vodafone | 22.47 | 32.47 | -1.06 |
Name | Bid | Offer | Bid Change (Weekly) |
Asia | |||
BHP Billiton | 21 | 21 | 0 |
China | 17 | 27 | 0 |
Fujitsu | 52 | 72 | -6 |
Hutchison Whampoa | 75.5 | 90.5 | 8 |
Japan | 8 | 11 | -1 |
Korea | 60 | 70 | 0 |
Malaysia | 37.5 | 52.5 | 5 |
Mizuho Bank | 135 | 135 | 0 |
NEC | 32 | 52 | 0 |
Philippines | 410 | 440 | 25 |
Qantas Airways | 63 | 63 | -1 |
Sony | 15 | 25 | -0.5 |