| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 20 | 26 | 0 |
| AOL Time Warner | 51 | 67 | 3 |
| Citigroup | 16 | 22 | 0 |
| Disney | 40 | 50 | 0 |
| Federated Dept. Stores | 32 | 48 | 2 |
| Ford Credit | 262 | 278 | 8 |
| General Electric Cap Corp. | 25 | 31 | 0 |
| GMAC | 202 | 218 | 2 |
| Hertz | 245 | 265 | 0 |
| Hewlett Packard | 27 | 35 | 0 |
| IBM | 24 | 30 | 0 |
| Philip Morris | 199 | 211 | -5 |
| Wal-Mart | 11.3 | 18.8 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| Aventis | 11.8 | 19.8 | 0 |
| BAE Systems | 34.3 | 64.3 | -4.1 |
| Carrefour | 27.77 | 37.77 | -3.17 |
| Credit Lyonnais | 10.74 | 16.74 | -1.06 |
| DaimlerChrysler | 126.72 | 136.72 | 5.26 |
| Deutsche Telekom | 56.54 | 61.54 | -2.11 |
| Endesa | 28.75 | 38.75 | -2.1 |
| France Telecom | 59.69 | 64.69 | -1.06 |
| Iberdrola | 22.44 | 32.44 | 0 |
| Marks & Spencer | 20.3 | 30.3 | 0 |
| Siemens | 21.44 | 31.44 | -1.06 |
| UBS | 7.54 | 13.54 | -3.16 |
| Vodafone | 22.47 | 32.47 | -1.06 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| BHP Billiton | 21 | 21 | 0 |
| China | 17 | 27 | 0 |
| Fujitsu | 52 | 72 | -6 |
| Hutchison Whampoa | 75.5 | 90.5 | 8 |
| Japan | 8 | 11 | -1 |
| Korea | 60 | 70 | 0 |
| Malaysia | 37.5 | 52.5 | 5 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 32 | 52 | 0 |
| Philippines | 410 | 440 | 25 |
| Qantas Airways | 63 | 63 | -1 |
| Sony | 15 | 25 | -0.5 |
