| Name | Bid | Offer | Bid Change (Weekly) | |
| U.S. | - | - | - | |
| AOL Time Warner | 66 | 82 | 0 | |
| Citigroup | 17 | 23 | 0 | |
| Disney | 58 | 68 | 3 | |
| Federated Dept. Stores | 39 | 55 | -3 | |
| Ford | 179 | 193 | -1 | |
| Goldman Sachs | 31 | 37 | -1 | |
| Hertz | 138 | 158 | -2 | |
| Hewlett Packard | 20 | 28 | 2 | |
| Lehman Brothers | 31 | 39 | -1 | |
| - | ||||
| Name | Bid | Offer | Bid Change (Weekly) | |
| Europe | - | - | - | |
| Akzo Nobel | 40 | 50 | -2 | |
| Carrefour | 26.7 | 36.7 | -1.06 | |
| Credit Lyonnais | 11.19 | 14.19 | 1.06 | |
| DaimlerChrysler | 85.3 | 95.3 | 1.05 | |
| Deutsche Telekom | 61.78 | 66.78 | 1.05 | |
| Dixons | 46.72 | 56.72 | 1.06 | |
| Halifax | 10.81 | 20.81 | 0 | |
| Iberdrola | 26.64 | 36.64 | 2.11 | |
| - | ||||
| Name | Bid | Offer | Bid Change (Weekly) | |
| Asia | - | - | - | |
| Vodafone | 38.35 | 48.35 | -4.22 | |
| China | 29 | 39 | -3 | |
| Fujitsu | 67 | 87 | -3 | |
| Hutchison Whampoa | 81.5 | 96.5 | -3 | |
| Korea | 50 | 60 | -9 | |
| Malaysia | 36.5 | 51.5 | -3 | |
| Philippines | 485 | 515 | 20 | |
| Qantas Airways | 64 | 64 | -5 | |
| Sony | 25 | 35 | -2 | |
| Telstra | 24 | 24 | -1 | |
| - | ||||
| North America | 18-Feb-04 | 12-Feb-04 | Spd change week | |
| TRAC-X NA | 60.00 | 62.50 | -2.50 | |
| TRAC-X NA High Yield | 358.91 | 359.10 | -0.19 | |
| TRAC-X Emerging Markets | 310.00 | 278.00 | 32.00 | |
| Europe | 18-Feb-04 | 12-Feb-04 | Spd change week | |
| TRAC-X Europe Main | 46.00 | 47.00 | -1.00 | |
| TRAC-X Europe Sub Fin | 40.50 | 40.00 | 0.50 | |
| TRAC-X Europe High Yield | 285 | 290 | -5.00 | |
| Asia | 18-Feb-04 | 12-Feb-04 | Spd change week | |
| TRAC-X Japan | 29.00 | 28.80 | 0.20 | |
| TRAC-X Asia | 68.00 | 68.00 | 0.00 | |
| TRAC-X Australia | 26.00 | 23.00 | 3.00 | |
| - | ||||
| This data is updated every Wednesday | Source: JPMorgan |
Five-Year Credit-Default Swap Levels February 18, 2004
