| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 26 | 32 | 0.5 |
| AOL Time Warner | 75 | 91 | 4 |
| Bear Stearns | 37 | 43 | 0 |
| Citigroup | 22 | 28 | -1 |
| Disney | 55 | 65 | 6 |
| Federated Dept. Stores | 47 | 63 | 2 |
| Ford | 202 | 216 | 6 |
| Ford credit | 174 | 190 | 6 |
| General Electric Cap Corp. | 24 | 30 | 1 |
| GMAC | 176 | 192 | 7 |
| Goldman Sachs | 33 | 39 | 0 |
| Hertz | 152 | 172 | 2 |
| Hewlett Packard | 22 | 30 | 0 |
| IBM | 22 | 28 | 0 |
| Lehman Brothers | 35 | 43 | 0 |
| Morgan Stanley | 31 | 37 | 0 |
| Philip Morris | 161 | 173 | 0 |
| Wal-Mart | 15.3 | 22.8 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 13.2 | 16.2 | -0.09 |
| Akzo Nobel | 27 | 37 | -2 |
| Aventis | 23.5 | 31.5 | 0 |
| BAE Systems | 43.8 | 73.8 | -1.05 |
| Carrefour | 24.58 | 34.58 | 0 |
| Credit Lyonnais | 12.25 | 15.25 | 0 |
| DaimlerChrysler | 76.9 | 86.9 | 4.2 |
| Deutsche Telekom | 50.03 | 55.03 | 1.03 |
| Dixons | 65.58 | 75.58 | 4.16 |
| Endesa | 34.05 | 44.05 | 1.05 |
| France Telecom | 57.24 | 62.24 | 2.06 |
| Halifax | 10.81 | 20.81 | 0 |
| Iberdrola | 23.49 | 33.49 | 0 |
| Marks & Spencer | 101.91 | 111.91 | 5.09 |
| Siemens | 17.05 | 27.05 | 0 |
| UBS | 7.99 | 10.99 | 0 |
| Vodafone | 35.17 | 45.17 | 2.06 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 49 | 49 | 0 |
| BHP Billiton | 25 | 25 | 0 |
| Fujitsu | 47 | 57 | 0 |
| Hutchison Whampoa | 88 | 96 | 2 |
| Mizuho Bank | 33 | 33 | 0 |
| NEC | 31.5 | 39.5 | -0.5 |
| Qantas Airways | 68 | 68 | 5 |
| Sony | 23 | 29 | 0 |
| Telstra | 28 | 28 | 0 |
| Toshiba | 27 | 33 | 0 |
| Australia | 3 | 3 | 0 |
| China | 29 | 39 | 1 |
| Japan | 6 | 9 | 0 |
| Korea | 42 | 52 | -0.5 |
| Malaysia | 33.5 | 48.5 | 2 |
| Philippines | 430 | 460 | -20 |
| Thailand | 31.5 | 46.5 | 0 |
| Merrill | 31 | 37 | 0 |
| Bayer | 37.4 | 47.4 | 1.06 |
| basf | 7.6 | 17.6 | 0 |
| CSFB | 26.5 | 33.5 | 0 |
| North America | 12-Aug-08 | 6-Aug-08 | Spd change week |
| CDX.NA | 65 | 65 | 0 |
| CDX.NA.HY | 352.8 | 352.8 | 0 |
| CDX.EM | 346 | 303 | 43 |
| Europe | 12-Aug-08 | 6-Aug-08 | Spd change week |
| iTraxx Main | 43 | 42 | 1 |
| iTraxx Non Financial | 48 | 46.25 | 1.75 |
| iTraxx High Vol | 71.5 | 70.25 | 1.25 |
| Asia | 12-Aug-08 | 6-Aug-08 | Spd change week |
| iTraxx Japan | 25.25 | 28 | -2.75 |
| iTraxx Asia | 65 | 70 | -5 |
| iTraxx Australia | 32 | 34.3 | -2.3 |
