| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| American Express | 17 | 23 | -1 |
| AOL Time Warner | 28 | 44 | -2 |
| Bear Stearns | 19 | 25 | -1 |
| Citigroup | 10 | 16 | -1 |
| Disney | 19 | 29 | -1 |
| General Electric Cap Corp. | 16 | 22 | -1 |
| GMAC | 239 | 255 | 14 |
| Goldman Sachs | 20 | 26 | -1 |
| Hewlett Packard | 26 | 34 | -1 |
| Lehman Brothers | 19 | 27 | -1 |
| Morgan Stanley | 18 | 24 | -1 |
| Philip Morris | 74 | 86 | -2 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 8.41 | 8.41 | -1.05 |
| BAE Systems | 31.5 | 31.5 | -3.15 |
| Carrefour | 20.04 | 20.04 | -2.11 |
| DaimlerChrysler | 56.7 | 56.7 | -2.1 |
| Deutsche Telekom | 27.81 | 27.81 | -4.12 |
| Dixons | 63.3 | 63.3 | -1.04 |
| Endesa | 27.41 | 27.41 | -2.11 |
| France Telecom | 28.84 | 28.84 | -4.12 |
| Marks & Spencer | 75 | 85 | -15 |
| Siemens | 16.8 | 16.8 | 1.05 |
| UBS | 7.92 | 7.92 | -1.59 |
| Vodafone | 21.63 | 21.63 | -1.03 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 33 | 33 | -1 |
| BHP Billiton | 17 | 17 | 0 |
| China | 18.5 | 28.5 | -1 |
| Hutchison Whampoa | 30 | 38 | -5 |
| Korea | 25 | 35 | -3 |
| Malaysia | 17 | 32 | 0.5 |
| NEC | 27 | 35 | 2 |
| Philippines | 335 | 365 | -18 |
| Qantas Airways | 34 | 34 | -1 |
| Sony | 17 | 23 | 0 |
| Toshiba | 15.5 | 21.5 | 0 |
| North America | 3-Mar-09 | 25-Feb-09 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 303.39 | 306.9 | -3.51 |
| CDX.EM | 178.38 | 180.64 | -2.26 |
| Europe | 3-Mar-09 | 25-Feb-09 | Spd change week |
| iTraxx Main | 28.75 | 30 | -1.25 |
| iTraxx Non Financial | 31.75 | 33 | -1.25 |
| iTraxx High Vol | 45.5 | 48.25 | -2.75 |
| Asia | 3-Mar-09 | 25-Feb-09 | Spd change week |
| iTraxx Japan | 20.25 | 19.75 | 1 |
| iTraxx Asia | 42 | 43 | 4 |
| iTraxx Australia | 27.5 | 27.5 | 0 |
Five-Year Credit-Default Swap Levels March 2, 2005
