| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 11 | 0 | 0 |
| AOL Time Warner | 32 | 0 | -1 |
| Bear Stearns | 20 | 1 | -1 |
| Citigroup | 9 | 0 | 0 |
| Disney | 13 | 0 | 0 |
| Federated Dept. Stores | 50 | 0 | 4 |
| Ford | 584 | 61 | 41 |
| Ford credit | 310 | 35 | 4 |
| General Electric Cap Corp. | 12 | 0 | 0 |
| GMAC | 122 | 17 | -2 |
| Goldman Sachs | 18 | -1 | -2 |
| Hertz | 190 | 6 | -11 |
| Hewlett Packard | 12 | 0 | 0 |
| IBM | 9 | 0 | 0 |
| Lehman Brothers | 20 | 1 | -1 |
| Morgan Stanley | 20 | 1 | 0 |
| Philip Morris | 25 | 1 | 1 |
| Wal-Mart | 7 | -1 | -1 |
| Europe | |||
| British American Tobacco | 26 | 0 | 0 |
| DaimlerChrysler | 53 | -3 | -4 |
| Deutsche Telekom | 35 | 0 | -1 |
| France Telecom | 28 | 0 | -2 |
| J Sainsbury | 25 | 0 | 0 |
| Marks & Spencer | 28 | 0 | 0 |
| Telecom Italia | 59 | -3 | -7 |
| Vivendi Universal | 52 | 2 | 0 |
| Volkswagen | 26 | 1 | -1 |
| Asia | |||
| Amcor | 52 | 0 | -1 |
| Australia | 2 | 0 | 0 |
| BHP Billiton | 16 | 0 | 0 |
| China | 12 | -2 | -2 |
| Fujitsu | 17 | 0 | 0 |
| Hutchison Whampoa | 30 | 0 | -1 |
| Japan | 4 | 0 | 0 |
| Korea | 17 | -2 | -4 |
| Malaysia | 17 | 0 | -2 |
| Mizuho Bank | 11 | -1 | -1 |
| NEC | 26 | 2 | 2 |
| Philippines | 125 | 1 | -5 |
| Qantas Airways | 132 | 5 | 21 |
| Sony | 18 | 0 | -1 |
| Telstra | 25 | 0 | 0 |
| Thailand | 24 | -4 | -6 |
| Toshiba | 32 | 0 | 2 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 34.63 | 0.75 | 0.5 |
| CDX.NA.HY | 152.5 | 2.73 | -8.9 |
| CDX.EM | 97 | -9 | -9 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 23.88 | -0.63 | -1.13 |
| iTraxx Crossover | 228.5 | -6.5 | -15 |
| iTraxx High Vol | 46.5 | -1 | -2.5 |
| iTraxx Sub Financial | 15 | 0.25 | -1 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 24.52 | 0.38 | 0.57 |
| iTraxx Asia | 43.44 | -2.6 | -9.29 |
| iTraxx Australia | 34.5 | 3.84 | 4.45 |
Five-Year Credit-Default Swap Levels
