| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 11 | 0 | 0 |
| AOL Time Warner | 33 | 0 | 0 |
| Bear Stearns | 21 | 0 | 1 |
| Citigroup | 9 | 0 | 0 |
| Disney | 13 | -1 | -1 |
| Federated Dept. Stores | 45 | 7 | 3 |
| Ford | 543 | -15 | 25 |
| Ford credit | 306 | -26 | -8 |
| General Electric Cap Corp. | 12 | 0 | 0 |
| GMAC | 123 | -13 | 1 |
| Goldman Sachs | 20 | 0 | 1 |
| Hertz | 200 | 6 | 6 |
| Hewlett Packard | 12 | -2 | -2 |
| IBM | 9 | 0 | 0 |
| Lehman Brothers | 21 | 0 | 1 |
| Morgan Stanley | 20 | 0 | 1 |
| Philip Morris | 24 | 0 | 0 |
| Wal-Mart | 8 | 0 | 0 |
| Europe | |||
| British American Tobacco | 26 | 1 | 1 |
| DaimlerChrysler | 57 | 1 | 5 |
| Deutsche Telekom | 37 | 1 | 1 |
| France Telecom | 30 | 1 | 1 |
| J Sainsbury | 25 | 0 | 3 |
| Marks & Spencer | 28 | 0 | 0 |
| Telecom Italia | 65 | 2 | 8 |
| Vivendi Universal | 51 | 1 | -1 |
| Volkswagen | 27 | 1 | 3 |
| Asia | |||
| Amcor | 53 | 2 | 1 |
| Australia | 2 | 0 | 0 |
| BHP Billiton | 16 | 1 | 4 |
| China | 14 | 0 | 0 |
| Fujitsu | 18 | 0 | 2 |
| Hutchison Whampoa | 31 | 2 | 1 |
| Japan | 4 | 0 | 0 |
| Korea | 21 | -1 | -2 |
| Malaysia | 19 | -1 | -2 |
| Mizuho Bank | 12 | 0 | 0 |
| NEC | 25 | 0 | -1 |
| Philippines | 130 | 3 | 3 |
| Qantas Airways | 110 | 53 | 78 |
| Sony | 19 | 0 | 0 |
| Telstra | 25 | 1 | 1 |
| Thailand | 30 | -2 | -2 |
| Toshiba | 30 | 1 | 2 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 34.13 | 0.25 | -0.25 |
| CDX.NA.HY | 161.4 | -29.09 | -29.88 |
| CDX.EM | 106 | 0 | 5 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 25 | 0.75 | 0 |
| iTraxx Crossover | 243.5 | 6 | 4.5 |
| iTraxx High Vol | 49 | 1.75 | 0.25 |
| iTraxx Sub Financial | 16 | 0.5 | 0.75 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 23.95 | -0.01 | 1.69 |
| iTraxx Asia | 52.73 | -0.49 | -1.92 |
| iTraxx Australia | 30.05 | 5.53 | 4.74 |
Five-Year Credit-Default Swap Levels
