| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| AOL Time Warner | 66 | 82 | 4 |
| Bear Stearns | 32 | 38 | -1 |
| Citigroup | 17 | 23 | -1 |
| Disney | 55 | 65 | 5 |
| Federated Dept. Stores | 42 | 58 | 2 |
| Ford | 180 | 194 | -25 |
| General Electric Cap Corp. | 26 | 32 | 4 |
| GMAC | 132 | 148 | -22 |
| Goldman Sachs | 32 | 38 | -1 |
| Hertz | 140 | 160 | -21 |
| IBM | 20 | 26 | 3 |
| Lehman Brothers | 32 | 40 | -1 |
| Philip Morris | 134 | 146 | 5 |
| Wal-Mart | 11.3 | 18.8 | -2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 16.47 | 19.47 | 0 |
| Akzo Nobel | 42 | 52 | -7 |
| Aventis | 27.9 | 35.9 | 0 |
| BAE Systems | 71.1 | 101.1 | -4.2 |
| Carrefour | 27.76 | 37.76 | -5.29 |
| DaimlerChrysler | 84.25 | 94.25 | -15.75 |
| Deutsche Telekom | 60.73 | 65.73 | -9.5 |
| Dixons | 45.66 | 55.66 | -3.17 |
| Endesa | 41.45 | 51.45 | -5.29 |
| France Telecom | 61.55 | 66.55 | -9.45 |
| Halifax | 10.81 | 20.81 | -3.69 |
| Marks & Spencer | 35.7 | 45.7 | -2.2 |
| Siemens | 24.4 | 34.4 | -2.1 |
| Vodafone | 42.57 | 52.57 | -1.05 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 41 | 41 | 0 |
| BHP Billiton | 25 | 25 | -1 |
| China | 32 | 42 | 1.5 |
| Fujitsu | 70 | 90 | 0 |
| Hutchison Whampoa | 84.5 | 99.5 | -4 |
| Japan | 8.5 | 11.5 | -0.5 |
| Korea | 59 | 69 | -1 |
| Malaysia | 39.5 | 54.5 | -1 |
| NEC | 28 | 48 | -2 |
| Philippines | 465 | 495 | 10 |
| Qantas Airways | 69 | 69 | -4 |
| Sony | 27 | 37 | 1 |
| Telstra | 25 | 25 | -1 |
| Toshiba | 23 | 43 | -2 |
Five-Year Credit-Default Swap Levels - February 12 2004
