Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 12 | 0 | 0 |
AOL Time Warner | 32 | -3 | -4 |
Bear Stearns | 19 | 0 | -2 |
Citigroup | 9 | 0 | 0 |
Disney | 14 | -2 | -2 |
Federated Dept. Stores | 43 | -6 | -12 |
Ford | 543 | -25 | -84 |
Ford credit | 330 | -17 | -33 |
General Electric Cap Corp. | 12 | 0 | 0 |
GMAC | 135 | -12 | -21 |
Goldman Sachs | 18 | 0 | -3 |
Hertz | 191 | 3 | 20 |
Hewlett Packard | 14 | 0 | -2 |
IBM | 10 | -3 | -3 |
Lehman Brothers | 19 | 0 | -2 |
Morgan Stanley | 18 | 0 | -2 |
Philip Morris | 29 | -2 | -4 |
Wal-Mart | 9 | 0 | -1 |
Europe | |||
British American Tobacco | 23 | -2 | -4 |
DaimlerChrysler | 51 | 1 | -3 |
Deutsche Telekom | 33 | -1 | -8 |
France Telecom | 28 | -1 | -5 |
J Sainsbury | 17 | 0 | -2 |
Marks & Spencer | 26 | 0 | -5 |
Telecom Italia | 54 | -2 | -9 |
Vivendi Universal | 50 | 6 | -1 |
Volkswagen | 24 | 1 | -2 |
Asia | |||
Amcor | 51 | -4 | -4 |
BHP Billiton | 14 | -1 | -1 |
China | 17 | 0 | -1 |
Fujitsu | 18 | 0 | -4 |
Hutchison Whampoa | 27 | -3 | -3 |
Korea | 23 | -2 | -4 |
Malaysia | 20 | -2 | -4 |
Mizuho Bank | 12 | 0 | -1 |
NEC | 25 | 0 | -2 |
Philippines | 131 | -1 | -8 |
Qantas Airways | 33 | -1 | -4 |
Sony | 21 | 0 | -4 |
Telstra | 24 | -2 | -2 |
Thailand | 32 | -3 | -6 |
Toshiba | 29 | 0 | -6 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 34.13 | 0 | -0.75 |
CDX.NA.HY | 194.43 | -1.17 | -5.78 |
CDX.EM | 101 | -11 | -7 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 24.5 | 1 | -2 |
iTraxx Crossover | 241.5 | -3 | -16.5 |
iTraxx High Vol | 45.25 | 0.25 | -5.5 |
iTraxx Sub Financial | 14.25 | -0.25 | -1.75 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 22.52 | -0.34 | -2.96 |
iTraxx Asia | 54 | -3.14 | -4.68 |
iTraxx Australia | 25.26 | -2.68 | -2.26 |