| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 12 | 0 | 0 |
| AOL Time Warner | 32 | -3 | -4 |
| Bear Stearns | 19 | 0 | -2 |
| Citigroup | 9 | 0 | 0 |
| Disney | 14 | -2 | -2 |
| Federated Dept. Stores | 43 | -6 | -12 |
| Ford | 543 | -25 | -84 |
| Ford credit | 330 | -17 | -33 |
| General Electric Cap Corp. | 12 | 0 | 0 |
| GMAC | 135 | -12 | -21 |
| Goldman Sachs | 18 | 0 | -3 |
| Hertz | 191 | 3 | 20 |
| Hewlett Packard | 14 | 0 | -2 |
| IBM | 10 | -3 | -3 |
| Lehman Brothers | 19 | 0 | -2 |
| Morgan Stanley | 18 | 0 | -2 |
| Philip Morris | 29 | -2 | -4 |
| Wal-Mart | 9 | 0 | -1 |
| Europe | |||
| British American Tobacco | 23 | -2 | -4 |
| DaimlerChrysler | 51 | 1 | -3 |
| Deutsche Telekom | 33 | -1 | -8 |
| France Telecom | 28 | -1 | -5 |
| J Sainsbury | 17 | 0 | -2 |
| Marks & Spencer | 26 | 0 | -5 |
| Telecom Italia | 54 | -2 | -9 |
| Vivendi Universal | 50 | 6 | -1 |
| Volkswagen | 24 | 1 | -2 |
| Asia | |||
| Amcor | 51 | -4 | -4 |
| BHP Billiton | 14 | -1 | -1 |
| China | 17 | 0 | -1 |
| Fujitsu | 18 | 0 | -4 |
| Hutchison Whampoa | 27 | -3 | -3 |
| Korea | 23 | -2 | -4 |
| Malaysia | 20 | -2 | -4 |
| Mizuho Bank | 12 | 0 | -1 |
| NEC | 25 | 0 | -2 |
| Philippines | 131 | -1 | -8 |
| Qantas Airways | 33 | -1 | -4 |
| Sony | 21 | 0 | -4 |
| Telstra | 24 | -2 | -2 |
| Thailand | 32 | -3 | -6 |
| Toshiba | 29 | 0 | -6 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 34.13 | 0 | -0.75 |
| CDX.NA.HY | 194.43 | -1.17 | -5.78 |
| CDX.EM | 101 | -11 | -7 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 24.5 | 1 | -2 |
| iTraxx Crossover | 241.5 | -3 | -16.5 |
| iTraxx High Vol | 45.25 | 0.25 | -5.5 |
| iTraxx Sub Financial | 14.25 | -0.25 | -1.75 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 22.52 | -0.34 | -2.96 |
| iTraxx Asia | 54 | -3.14 | -4.68 |
| iTraxx Australia | 25.26 | -2.68 | -2.26 |
Five-Year Credit-Default Swap Levels
