Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 11 | 0 | 0 |
AOL Time Warner | 32 | 0 | -1 |
Bear Stearns | 20 | 1 | -1 |
Citigroup | 9 | 0 | 0 |
Disney | 13 | 0 | 0 |
Federated Dept. Stores | 50 | 0 | 4 |
Ford | 584 | 61 | 41 |
Ford credit | 310 | 35 | 4 |
General Electric Cap Corp. | 12 | 0 | 0 |
GMAC | 122 | 17 | -2 |
Goldman Sachs | 18 | -1 | -2 |
Hertz | 190 | 6 | -11 |
Hewlett Packard | 12 | 0 | 0 |
IBM | 9 | 0 | 0 |
Lehman Brothers | 20 | 1 | -1 |
Morgan Stanley | 20 | 1 | 0 |
Philip Morris | 25 | 1 | 1 |
Wal-Mart | 7 | -1 | -1 |
Europe | |||
British American Tobacco | 26 | 0 | 0 |
DaimlerChrysler | 53 | -3 | -4 |
Deutsche Telekom | 35 | 0 | -1 |
France Telecom | 28 | 0 | -2 |
J Sainsbury | 25 | 0 | 0 |
Marks & Spencer | 28 | 0 | 0 |
Telecom Italia | 59 | -3 | -7 |
Vivendi Universal | 52 | 2 | 0 |
Volkswagen | 26 | 1 | -1 |
Asia | |||
Amcor | 52 | 0 | -1 |
Australia | 2 | 0 | 0 |
BHP Billiton | 16 | 0 | 0 |
China | 12 | -2 | -2 |
Fujitsu | 17 | 0 | 0 |
Hutchison Whampoa | 30 | 0 | -1 |
Japan | 4 | 0 | 0 |
Korea | 17 | -2 | -4 |
Malaysia | 17 | 0 | -2 |
Mizuho Bank | 11 | -1 | -1 |
NEC | 26 | 2 | 2 |
Philippines | 125 | 1 | -5 |
Qantas Airways | 132 | 5 | 21 |
Sony | 18 | 0 | -1 |
Telstra | 25 | 0 | 0 |
Thailand | 24 | -4 | -6 |
Toshiba | 32 | 0 | 2 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 34.63 | 0.75 | 0.5 |
CDX.NA.HY | 152.5 | 2.73 | -8.9 |
CDX.EM | 97 | -9 | -9 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 23.88 | -0.63 | -1.13 |
iTraxx Crossover | 228.5 | -6.5 | -15 |
iTraxx High Vol | 46.5 | -1 | -2.5 |
iTraxx Sub Financial | 15 | 0.25 | -1 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 24.52 | 0.38 | 0.57 |
iTraxx Asia | 43.44 | -2.6 | -9.29 |
iTraxx Australia | 34.5 | 3.84 | 4.45 |