Secondary Marketplace Par Credit Trading Activity
| Issuer |
Tranche |
Rating |
Coupon |
Maturity |
Bid |
Ask |
| Accuride |
TLB |
B-/B3 |
625 |
June-07 |
101.5 |
102.5 |
| Adelphia Dip |
TLB |
BBB-/Ba2 |
325 |
June-04 |
100.25 |
100.75 |
| Adelphia Dip |
RC |
BBB-/Ba2 |
325 |
June-04 |
99 |
100 |
| Allegheny Energy |
1st Pri |
NR |
600 |
September-04 |
99.75 |
100.25 |
| Allegheny Energy |
2nd Pri |
NR |
600 |
April-05 |
99.5 |
100.5 |
| Alliance Imaging |
TLC |
B+/B1 |
237.5 |
November-08 |
98.75 |
99.75 |
| Alpharma |
TLA |
BB-/B1 |
275 |
October-07 |
100 |
101 |
| Alpharma |
TLB |
BB-/B1 |
325 |
October-08 |
100.25 |
101.25 |
| American Tower |
TLA |
B/B2 |
250 |
June-07 |
100 |
100.5 |
| American Tower |
TLB |
B/B2 |
350 |
December-07 |
100.625 |
100.875 |
| Blockbuster |
RC |
NR |
125 |
July-04 |
98.5 |
99.5 |
| Blockbuster |
TL |
NR |
125 |
July-04 |
100 |
100.25 |
| Broadwing |
RC |
B-/B1 |
425 |
November-04 |
98.5 |
99.25 |
| Broadwing |
TLD |
B-/B1 |
375 |
June-07 |
100.5 |
101.125 |
| Constar |
TLB |
BB-/B1 |
450 |
November-09 |
101 |
102 |
| Constellation |
PR |
BB/Ba2 |
225,50 |
March-08 |
100.25 |
101 |
| Constellation |
TLB |
BB/Ba2 |
275 |
March-08 |
101.75 |
102.25 |
| Consumers Energy |
Old TL |
BBB-/Baa3 |
450 |
July-04 |
100 |
100.25 |
| Consumers Energy |
New TL |
BBB-/Baa3 |
450 |
March-06 |
100 |
100.25 |
| Crown Castle |
TLA |
B-/Ba3 |
225 |
September-07 |
99.5 |
100.5 |
| Crown Castle |
TLB |
B-/Ba3 |
275 |
March-08 |
101.375 |
101.75 |
| Crown Cork & Seal |
TLB |
BB-/B2 |
425 |
August-08 |
102 |
103 |
| Crown Cork & Seal |
RC |
BB-/B2 |
400 |
August-06 |
99.125 |
99.75 |
| Dean |
TLB |
BB+/Ba2 |
200 |
April-09 |
101 |
101.375 |
| Dean |
TLA |
BB+/Ba2 |
175 |
April-07 |
100.5 |
101 |
| Dean |
RC |
BB+/Ba2 |
175 |
July-07 |
99.375 |
100.125 |
| Direct TV |
RC |
BB-/Ba2 |
275 |
February-08 |
97.5 |
98.5 |
| Direct TV |
TLA |
BB-/Ba2 |
275 |
February-08 |
100.25 |
100.75 |
| Direct TV |
TLB |
BB-/Ba2 |
275 |
February-10 |
100 |
100.5 |
| Emmis |
TLA |
B+/Ba2 |
225 |
February-09 |
100.5 |
101.25 |
| Emmis |
TLB |
B+/Ba2 |
225 |
August-09 |
101.25 |
101.75 |
| Equistar Chemicals |
TL |
BB+/Ba2 |
350 |
August-07 |
100.75 |
101.75 |
| Express Scripts |
TLB |
BBB-/Ba1 |
200 |
March-08 |
100.875 |
|
| FMC |
TLB |
BBB-/Ba1 |
475 |
October-07 |
100.5 |
101.5 |
| Gate Gourmet |
TLB |
BB-/Ba2 |
650 |
December-08 |
97.5 |
98.5 |
| Giant Eagle |
TLB |
BB+/Ba2 |
250 |
July-09 |
101 |
101.5 |
| Gray TV |
TLB |
B+/Ba3 |
300 |
October-09 |
100.875 |
101 |
| Grief Bros |
TLC |
BB/Ba3 |
225 |
July-09 |
101 |
101.5 |
| Huntsman ICI |
B/C |
B+/B2 |
375/400 |
June-08 |
100.5 |
101.5 |
| Iasis Healthcare |
TLB |
B/B1 |
425 |
February-09 |
101 |
101.5 |
| Inisight MW |
TLB |
BB+/Ba3 |
275 |
December-09 |
100.5 |
101 |
| Lamar Media |
TLB |
BB-/Ba2 |
225 |
May-11 |
100.75 |
101.25 |
| Lamar Media |
TLA |
BB-/Ba2 |
200 |
May-10 |
99.75 |
100.5 |
| Levi's |
TLB |
BB/B1 |
400 |
July-06 |
98.5 |
99 |
| LIN TV |
TLB |
BB/Ba2 |
200 |
January-08 |
101 |
101.375 |
| Mediacom Broad |
TLA |
BB+/Ba3 |
200 |
March-10 |
98.5 |
99 |
| Mediacom Broad |
TLB |
BB+/Ba3 |
250 |
September-10 |
100.625 |
100.875 |
| Moore |
TLB |
BB+/Ba2 |
300 |
March-10 |
101.125 |
101.625 |
| Nextel |
RC |
BB-/Ba3 |
125,25 |
January-07 |
99.375 |
99.75 |
| Nextel |
TLA |
BB-/Ba3 |
125 |
December-07 |
99.5 |
99.875 |
| Nextel |
TLBC |
BB-/Ba3 |
337.5/362.5 |
June-08/December-08 |
x |
|
| Nextel |
TLD |
BB-/Ba3 |
300 |
March-09 |
x |
|
| Paxson |
TLB |
BB/Ba3 |
325 |
June-06 |
x |
|
| Paxson |
TLA |
BB/Ba3 |
325 |
December-05 |
x |
|
| Rainbow Media |
TLB |
BB+ |
350 |
May-09 |
100.5 |
101 |
| RH Donnelley |
TLA |
BB/Ba3 |
350 |
December-08 |
101.25 |
101.625 |
| RH Donnelley |
TLB |
BB/Ba3 |
400 |
May-09 |
100.5 |
101.25 |
| Rite Aid |
TLB |
BB-/B2 |
375 |
April-08 |
102 |
103 |
| Sanmina |
|
BB-/Ba2 |
400 |
December-07 |
101 |
101.75 |
| SC Johnson |
TLA |
BB-/Ba3 |
325 |
April-08 |
100.5 |
101 |
| SC Johnson |
TLB |
BB-/Ba3 |
350 |
December-09 |
100.25 |
100.75 |
| Silgan |
TLA |
BB-/Ba2 |
225 |
November-08 |
99.25 |
100 |
| Silgan |
TLB |
BB-/Ba2 |
200 |
November-08 |
100.25 |
101 |
| Sinclair |
TLB |
BB/Ba2 |
225 |
June-09 |
100.75 |
101.375 |
| SoCal ED |
TLB |
BB/Ba2 |
300 |
March-05 |
100 |
101 |
| Swift |
TLB |
BB+/Ba2 |
325 |
September-08 |
101.25 |
102 |
| Tenneco |
B/C |
B/Ba2 |
375 |
December-07 |
98 |
99 |
| Terex Corp |
TLB |
BB-/B1 |
200 |
June-09 |
99.5 |
100.25 |
| Terex Corp |
TLC |
BB-/B1 |
250 |
September-09 |
100 |
101 |
| Terex Corp |
RC |
BB-/B1 |
200 |
June-09 |
94 |
96 |
| UAL DIP |
RC |
BB+/Ba3 |
450100 |
August-04 |
98 |
100 |
| UAL DIP |
TLB |
BB+/Ba3 |
650 |
August-04 |
101 |
101.5 |
| United Defense |
TLB |
BB-/Ba3 |
275 |
July-09 |
100 |
100.5 |
| United Defense |
TLA |
BB-/Ba3 |
275 |
August-07 |
99.75 |
100.25 |
| United Rental |
TLC |
BB-/Ba3 |
300 |
June-06 |
100.75 |
101.875 |
| United rental |
RC |
BB-/Ba3 |
300 |
October-06 |
93 |
95 |
| US Can |
TLB |
B/B2 |
425 |
June-08 |
99.25 |
100.25 |
| US Can |
TLA |
B/B2 |
400 |
June-06 |
98 |
99 |
| US Can |
RC |
B/B2 |
400 |
June-06 |
98 |
99 |
| Veridian |
TLB |
BB-/Ba3 |
350 |
March-08 |
100.25 |
100.75 |
| Videotron |
TLB |
BBB-/Ba3 |
275 |
March-09 |
100 |
100.625 |
