Secondary Marketplace Par Credit Trading Activity
Issuer |
Tranche |
Rating |
Coupon |
Maturity |
Bid |
Ask |
Accuride |
TLB |
B-/B3 |
625 |
June-07 |
101.5 |
102.5 |
Adelphia Dip |
TLB |
BBB-/Ba2 |
325 |
June-04 |
100.25 |
100.75 |
Adelphia Dip |
RC |
BBB-/Ba2 |
325 |
June-04 |
99 |
100 |
Allegheny Energy |
1st Pri |
NR |
600 |
September-04 |
99.75 |
100.25 |
Allegheny Energy |
2nd Pri |
NR |
600 |
April-05 |
99.5 |
100.5 |
Alliance Imaging |
TLC |
B+/B1 |
237.5 |
November-08 |
98.75 |
99.75 |
Alpharma |
TLA |
BB-/B1 |
275 |
October-07 |
100 |
101 |
Alpharma |
TLB |
BB-/B1 |
325 |
October-08 |
100.25 |
101.25 |
American Tower |
TLA |
B/B2 |
250 |
June-07 |
100 |
100.5 |
American Tower |
TLB |
B/B2 |
350 |
December-07 |
100.625 |
100.875 |
Blockbuster |
RC |
NR |
125 |
July-04 |
98.5 |
99.5 |
Blockbuster |
TL |
NR |
125 |
July-04 |
100 |
100.25 |
Broadwing |
RC |
B-/B1 |
425 |
November-04 |
98.5 |
99.25 |
Broadwing |
TLD |
B-/B1 |
375 |
June-07 |
100.5 |
101.125 |
Constar |
TLB |
BB-/B1 |
450 |
November-09 |
101 |
102 |
Constellation |
PR |
BB/Ba2 |
225,50 |
March-08 |
100.25 |
101 |
Constellation |
TLB |
BB/Ba2 |
275 |
March-08 |
101.75 |
102.25 |
Consumers Energy |
Old TL |
BBB-/Baa3 |
450 |
July-04 |
100 |
100.25 |
Consumers Energy |
New TL |
BBB-/Baa3 |
450 |
March-06 |
100 |
100.25 |
Crown Castle |
TLA |
B-/Ba3 |
225 |
September-07 |
99.5 |
100.5 |
Crown Castle |
TLB |
B-/Ba3 |
275 |
March-08 |
101.375 |
101.75 |
Crown Cork & Seal |
TLB |
BB-/B2 |
425 |
August-08 |
102 |
103 |
Crown Cork & Seal |
RC |
BB-/B2 |
400 |
August-06 |
99.125 |
99.75 |
Dean |
TLB |
BB+/Ba2 |
200 |
April-09 |
101 |
101.375 |
Dean |
TLA |
BB+/Ba2 |
175 |
April-07 |
100.5 |
101 |
Dean |
RC |
BB+/Ba2 |
175 |
July-07 |
99.375 |
100.125 |
Direct TV |
RC |
BB-/Ba2 |
275 |
February-08 |
97.5 |
98.5 |
Direct TV |
TLA |
BB-/Ba2 |
275 |
February-08 |
100.25 |
100.75 |
Direct TV |
TLB |
BB-/Ba2 |
275 |
February-10 |
100 |
100.5 |
Emmis |
TLA |
B+/Ba2 |
225 |
February-09 |
100.5 |
101.25 |
Emmis |
TLB |
B+/Ba2 |
225 |
August-09 |
101.25 |
101.75 |
Equistar Chemicals |
TL |
BB+/Ba2 |
350 |
August-07 |
100.75 |
101.75 |
Express Scripts |
TLB |
BBB-/Ba1 |
200 |
March-08 |
100.875 |
|
FMC |
TLB |
BBB-/Ba1 |
475 |
October-07 |
100.5 |
101.5 |
Gate Gourmet |
TLB |
BB-/Ba2 |
650 |
December-08 |
97.5 |
98.5 |
Giant Eagle |
TLB |
BB+/Ba2 |
250 |
July-09 |
101 |
101.5 |
Gray TV |
TLB |
B+/Ba3 |
300 |
October-09 |
100.875 |
101 |
Grief Bros |
TLC |
BB/Ba3 |
225 |
July-09 |
101 |
101.5 |
Huntsman ICI |
B/C |
B+/B2 |
375/400 |
June-08 |
100.5 |
101.5 |
Iasis Healthcare |
TLB |
B/B1 |
425 |
February-09 |
101 |
101.5 |
Inisight MW |
TLB |
BB+/Ba3 |
275 |
December-09 |
100.5 |
101 |
Lamar Media |
TLB |
BB-/Ba2 |
225 |
May-11 |
100.75 |
101.25 |
Lamar Media |
TLA |
BB-/Ba2 |
200 |
May-10 |
99.75 |
100.5 |
Levi's |
TLB |
BB/B1 |
400 |
July-06 |
98.5 |
99 |
LIN TV |
TLB |
BB/Ba2 |
200 |
January-08 |
101 |
101.375 |
Mediacom Broad |
TLA |
BB+/Ba3 |
200 |
March-10 |
98.5 |
99 |
Mediacom Broad |
TLB |
BB+/Ba3 |
250 |
September-10 |
100.625 |
100.875 |
Moore |
TLB |
BB+/Ba2 |
300 |
March-10 |
101.125 |
101.625 |
Nextel |
RC |
BB-/Ba3 |
125,25 |
January-07 |
99.375 |
99.75 |
Nextel |
TLA |
BB-/Ba3 |
125 |
December-07 |
99.5 |
99.875 |
Nextel |
TLBC |
BB-/Ba3 |
337.5/362.5 |
June-08/December-08 |
x |
|
Nextel |
TLD |
BB-/Ba3 |
300 |
March-09 |
x |
|
Paxson |
TLB |
BB/Ba3 |
325 |
June-06 |
x |
|
Paxson |
TLA |
BB/Ba3 |
325 |
December-05 |
x |
|
Rainbow Media |
TLB |
BB+ |
350 |
May-09 |
100.5 |
101 |
RH Donnelley |
TLA |
BB/Ba3 |
350 |
December-08 |
101.25 |
101.625 |
RH Donnelley |
TLB |
BB/Ba3 |
400 |
May-09 |
100.5 |
101.25 |
Rite Aid |
TLB |
BB-/B2 |
375 |
April-08 |
102 |
103 |
Sanmina |
|
BB-/Ba2 |
400 |
December-07 |
101 |
101.75 |
SC Johnson |
TLA |
BB-/Ba3 |
325 |
April-08 |
100.5 |
101 |
SC Johnson |
TLB |
BB-/Ba3 |
350 |
December-09 |
100.25 |
100.75 |
Silgan |
TLA |
BB-/Ba2 |
225 |
November-08 |
99.25 |
100 |
Silgan |
TLB |
BB-/Ba2 |
200 |
November-08 |
100.25 |
101 |
Sinclair |
TLB |
BB/Ba2 |
225 |
June-09 |
100.75 |
101.375 |
SoCal ED |
TLB |
BB/Ba2 |
300 |
March-05 |
100 |
101 |
Swift |
TLB |
BB+/Ba2 |
325 |
September-08 |
101.25 |
102 |
Tenneco |
B/C |
B/Ba2 |
375 |
December-07 |
98 |
99 |
Terex Corp |
TLB |
BB-/B1 |
200 |
June-09 |
99.5 |
100.25 |
Terex Corp |
TLC |
BB-/B1 |
250 |
September-09 |
100 |
101 |
Terex Corp |
RC |
BB-/B1 |
200 |
June-09 |
94 |
96 |
UAL DIP |
RC |
BB+/Ba3 |
450100 |
August-04 |
98 |
100 |
UAL DIP |
TLB |
BB+/Ba3 |
650 |
August-04 |
101 |
101.5 |
United Defense |
TLB |
BB-/Ba3 |
275 |
July-09 |
100 |
100.5 |
United Defense |
TLA |
BB-/Ba3 |
275 |
August-07 |
99.75 |
100.25 |
United Rental |
TLC |
BB-/Ba3 |
300 |
June-06 |
100.75 |
101.875 |
United rental |
RC |
BB-/Ba3 |
300 |
October-06 |
93 |
95 |
US Can |
TLB |
B/B2 |
425 |
June-08 |
99.25 |
100.25 |
US Can |
TLA |
B/B2 |
400 |
June-06 |
98 |
99 |
US Can |
RC |
B/B2 |
400 |
June-06 |
98 |
99 |
Veridian |
TLB |
BB-/Ba3 |
350 |
March-08 |
100.25 |
100.75 |
Videotron |
TLB |
BBB-/Ba3 |
275 |
March-09 |
100 |
100.625 |