Name | Bid | Offer |
U.S. | ||
American Express | 98 | 112 |
AOL Time Warner | 741 | 789 |
Bear Sterns | 75 | 91 |
Citigroup | 76 | 84 |
Disney | 172 | 188 |
Federated Dept. Stores | 133 | 147 |
Ford | 427 | 463 |
General Electric Cap Corp. | 72 | 84 |
GMAC | 268 | 292 |
Goldman Sachs | 75 | 89 |
Heinz | 32 | 48 |
Hewlett Packard | 126 | 144 |
IBM | 76 | 88 |
Lehman Brothers | 78 | 92 |
Morgan Stanley | 79 | 91 |
Saveway | 78 | 92 |
Wal-Mart | 20 | 24 |
Europe | ||
ABN AMRO | 42 | 48 |
Akzo Nobel | 44 | 55 |
Aventis | 41 | 49 |
BAE Systems | 91 | 99 |
Carrefour | 66 | 74 |
Credit Lyonnais | 32 | 38 |
DaimlerChrysler | 170 | 180 |
Deutsche Telekom | 325 | 345 |
Dixons | 61 | 69 |
Fiat | 985 | 1015 |
France Telecom | 465 | 495 |
Halifax | 27 | 33 |
Iberdrola | 120 | 130 |
Marks & Spencer | 45 | 55 |
Siemens | 70 | 80 |
UBS | 23 | 29 |
Vodafone | 163 | 173 |
Asia | ||
Amcor | 65 | 75 |
Australia | 3 | 7 |
BHP Billiton | 56 | 64 |
China | 50 | 60 |
Fujitsu | 217 | 233 |
Hutchison Whampoa | 182 | 198 |
Japan | 24 | 28 |
Korea | 75 | 85 |
Malaysia | 127 | 143 |
Mizuho Bank | 167 | 193 |
NEC | 195 | 215 |
Philippines | 415 | 445 |
Qantas Airways | 115 | 125 |
Sony | 37 | 53 |
Telstra | 53 | 61 |
Thailand | 122 | 138 |
Toshiba | 187 | 203 |