Name | Bid | Offer |
U.S. | ||
American Express | 64 | 76 |
AOL Time Warner | 487 | 533 |
Bear Sterns | 75 | 89 |
Citigroup | 54 | 60 |
Disney | 138 | 152 |
Federated Dept. Stores | 124 | 145 |
Ford | 584 | 616 |
General Electric Cap Corp. | 106 | 114 |
GMAC | 424 | 446 |
Goldman Sachs | 83 | 97 |
Harrford Financial Services | 136 | 154 |
Hewlett Packard | 154 | 166 |
IBM | 77 | 83 |
Lehman Brothers | 91 | 99 |
Morgan Stanley | 85 | 99 |
Philip Morris | 202 | 218 |
Wal-Mart | 27 | 33 |
Name | Bid | Offer |
Europe | ||
ABN AMRO | 40 | 50 |
Akzo Nobel | 60 | 70 |
Aventis | 36 | 44 |
BAE Systems | 116 | 124 |
Carrefour | 61 | 69 |
Credit Lyonnais | 40 | 46 |
DaimlerChrysler | 175 | 185 |
Deutsche Telekom | 280 | 300 |
Dixons | 56 | 64 |
Endesa | 190 | 200 |
France Telecom | 420 | 450 |
Halifax | 25 | 35 |
Iberdrola | 80 | 90 |
Marks & Spencer | 50 | 60 |
Siemens | 65 | 75 |
UBS | 27 | 33 |
Vodafone | 155 | 165 |
Name | Bid | Offer |
Asia | ||
Amcor | 75 | 85 |
Australia | 3 | 7 |
BHP Billiton | 49 | 57 |
China | 50 | 60 |
Fujitsu | 210 | 230 |
Hutchison Whampoa | 242 | 258 |
Japan | 27 | 30 |
Korea | 75 | 85 |
Malaysia | 137 | 153 |
Mizuho Bank | 187 | 213 |
NEC | 165 | 185 |
Philippines | 485 | 515 |
Qantas Airways | 135 | 145 |
Sony | 32 | 48 |
Telstra | 38 | 46 |
Thailand | 132 | 148 |
Toshiba | 110 | 130 |