Name | Bid | Offer |
U.S. | ||
American Express | 59 | 71 |
AOL Time Warner | 292 | 338 |
Bear Sterns | 61 | 75 |
Citigroup | 39 | 45 |
Disney | 93 | 107 |
Federated Dept. Stores | 120 | 140 |
Ford | 574 | 606 |
General Electric Cap Corp. | 90 | 98 |
GMAC | 364 | 386 |
Goldman Sachs | 63 | 77 |
Hertz | 610 | 630 |
Hewlett Packard | 99 | 111 |
IBM | 52 | 58 |
Lehman Brothers | 81 | 89 |
Morgan Stanley | 68 | 82 |
Philip Morris | 172 | 188 |
Wal-Mart | 27 | 33 |
Name | Bid | Offer |
Europe | ||
ABN AMRO | 38 | 48 |
Akzo Nobel | 45 | 55 |
Aventis | 36 | 44 |
BAE Systems | 121 | 129 |
Carrefour | 44 | 52 |
Credit Lyonnais | 37 | 43 |
DaimlerChrysler | 145 | 155 |
Deutsche Telekom | 237 | 257 |
Dixons | 61 | 69 |
Endesa | 145 | 155 |
France Telecom | 360 | 390 |
Halifax | 25 | 35 |
Iberdrola | 75 | 85 |
Marks & Spencer | 43 | 53 |
Siemens | 60 | 70 |
UBS | 25 | 31 |
Vodafone | 113 | 123 |
Name | Bid | Offer |
Asia | ||
Amcor | 75 | 85 |
Australia | 3 | 7 |
BHP Billiton | 49 | 57 |
China | 50 | 60 |
Fujitsu | 210 | 230 |
Hutchison Whampoa | 242 | 258 |
Japan | 27 | 30 |
Korea | 75 | 85 |
Malaysia | 137 | 153 |
Mizuho Bank | 187 | 213 |
NEC | 165 | 185 |
Philippines | 485 | 515 |
Qantas Airways | 135 | 145 |
Sony | 32 | 48 |
Telstra | 38 | 46 |
Thailand | 132 | 148 |
Toshiba | 110 | 130 |