| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 17 | 23 | -3 |
| AOL Time Warner | 32 | 48 | -7 |
| Citigroup | 14 | 20 | -2 |
| Disney | 31 | 41 | -4 |
| Federated Dept. Stores | 30 | 46 | 0 |
| Ford Credit | 172 | 188 | -30 |
| General Electric Cap Corp. | 23 | 29 | -2 |
| GMAC | 150 | 166 | -24 |
| Hertz | 158 | 178 | -32 |
| Hewlett Packard | 24 | 32 | -3 |
| IBM | 19 | 25 | -5 |
| Philip Morris | 146 | 158 | -18 |
| Wal-Mart | 8.3 | 15.8 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| Aventis | 12.5 | 20.5 | 0 |
| BAE Systems | 29.1 | 59.1 | -4.2 |
| Carrefour | 23.54 | 33.54 | -3.17 |
| Credit Lyonnais | 8.63 | 14.63 | -2.11 |
| DaimlerChrysler | 93.7 | 103.7 | -14.7 |
| Deutsche Telekom | 51.26 | 56.26 | -5.26 |
| Endesa | 27.69 | 37.69 | -2.11 |
| France Telecom | 56.3 | 61.3 | -5.48 |
| Iberdrola | 20.31 | 30.31 | 1.05 |
| Marks & Spencer | 20.3 | 30.3 | 0 |
| Siemens | 16 | 26 | -2.1 |
| UBS | 8.59 | 14.59 | 0 |
| Vodafone | 20.35 | 30.35 | -2.12 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| BHP Billiton | 20 | 20 | 0 |
| China | 25 | 35 | 6 |
| Fujitsu | 75 | 95 | -5 |
| Hutchison Whampoa | 74.5 | 89.5 | -18 |
| Japan | 8.5 | 11.5 | -0.5 |
| Korea | 64 | 74 | -1 |
| Malaysia | 35.5 | 50.5 | 0 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 40 | 60 | 1 |
| Philippines | 475 | 505 | 10 |
| Qantas Airways | 58 | 58 | 0 |
| Sony | 25 | 35 | 6 |
| Toshiba | 32 | 52 | 1 |
Five-Year Credit-Default Swap Levels - December 3 2003
