| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 18 | 24 | 1 |
| AOL Time Warner | 54 | 70 | 11 |
| Bear Stearns | 28 | 34 | 1 |
| Citigroup | 14 | 20 | 2 |
| Disney | 43 | 53 | 6 |
| Federated Dept. Stores | 36 | 52 | 2 |
| Ford Credit | 135 | 151 | 1 |
| General Electric Cap Corp. | 18 | 24 | 0 |
| GMAC | 109 | 125 | 2 |
| Goldman Sachs | 29 | 35 | 2 |
| Hertz | 122 | 142 | 12 |
| Hewlett Packard | 18 | 26 | 2 |
| IBM | 19 | 25 | 2 |
| Lehman Brothers | 28 | 36 | 2 |
| Morgan Stanley | 27 | 33 | 0 |
| Philip Morris | 129 | 141 | 0 |
| Wal-Mart | 8.3 | 15.8 | 0 |
| - | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 12.24 | 15.24 | 0 |
| Akzo Nobel | 28 | 38 | 2 |
| Aventis | 12.5 | 20.5 | 0 |
| BAE Systems | 53.25 | 83.25 | 8.4 |
| Carrefour | 21.43 | 31.43 | 0.01 |
| Credit Lyonnais | 9.07 | 12.07 | 0 |
| DaimlerChrysler | 80.05 | 90.05 | 0 |
| Deutsche Telekom | 53.37 | 58.37 | 2.1 |
| Dixons | 39.33 | 49.33 | 3.17 |
| Endesa | 31.95 | 41.95 | 2.12 |
| France Telecom | 62.6 | 67.6 | 3.15 |
| Halifax | 6.6 | 16.6 | 0 |
| Iberdrola | 18.2 | 28.2 | 0 |
| Marks & Spencer | 26.9 | 36.9 | 6.6 |
| Siemens | 16 | 26 | 0 |
| UBS | 9.04 | 12.04 | 0 |
| Vodafone | 25.64 | 35.64 | 4.23 |
| - | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 37 | 37 | 0 |
| Australia | 4 | 4 | 0 |
| BHP Billiton | 20 | 20 | 0 |
| China | 23 | 33 | 1 |
| Fujitsu | 62 | 82 | -3 |
| Hutchison Whampoa | 72.5 | 87.5 | 1.5 |
| Japan | 6.5 | 9.5 | -1 |
| Korea | 43 | 53 | 5 |
| Malaysia | 27.5 | 42.5 | 2 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 30 | 50 | -5 |
| Philippines | 400 | 430 | 5 |
| Qantas Airways | 51 | 51 | 0 |
| Sony | 25 | 35 | -1 |
| Telstra | 20 | 20 | 0 |
| Thailand | 20.5 | 35.5 | 0 |
| Toshiba | 27 | 47 | -2 |
| <P> |
| Europe | 14-Jan-04 | 8-Jan-04 | Spd change week |
| TRAC-X Europe Main | 38.50 | 35.50 | 3.00 |
| TRAC-X Europe Corp | 46.00 | 42.00 | 4.00 |
| TRAC-X Europe TMT | 44.00 | 40.00 | 4.00 |
| TRAC-X Europe Ind | 42.00 | 40.00 | 2.00 |
| TRAC-X Europe Cons | 56.75 | 43.00 | 13.75 |
| TRAC-X Europe Snr Fin | 21.00 | 18.25 | 2.75 |
| TRAC-X Europe Sub Fin | 34.50 | 32.50 | 2.00 |
| - | |||
| North America | 14-Jan-04 | 8-Jan-04 | Spd change week |
| TRAC-X NA | 54.00 | 54.50 | -0.50 |
| TRAC-X NA High Yield | 289.00 | 261.00 | 28.00 |
| TRAC-X Emerging Markets | 246.00 | 225.00 | 21.00 |
| - | |||
| Asia | 14-Jan-04 | 8-Jan-04 | Spd change week |
| TRAC-X Japan | 28.80 | 30.50 | -1.70 |
| TRAC-X Asia | 63.00 | 54.50 | 8.50 |
| TRAC-X Australia | 23.40 | 23.40 | 0.00 |
