| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| AOL Time Warner | 43 | 59 | 4 |
| Disney | 37 | 47 | 2 |
| Federated Dept. Stores | 34 | 50 | -3 |
| Ford | 161 | 175 | -29 |
| General Electric Cap Corp. | 18 | 24 | 0 |
| GMAC | 107 | 123 | -10 |
| Goldman Sachs | 27 | 33 | 0 |
| Hertz | 110 | 130 | -15 |
| Hewlett Packard | 16 | 24 | 0 |
| IBM | 17 | 23 | -2 |
| Lehman Brothers | 26 | 34 | 0 |
| Philip Morris | 129 | 141 | -15 |
| Wal-Mart | 8.3 | 15.8 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| Akzo Nobel | 26 | 36 | 3 |
| Aventis | 12.5 | 20.5 | 0 |
| BAE Systems | 44.85 | 74.85 | 0 |
| Credit Lyonnais | 9.07 | 12.07 | 0 |
| DaimlerChrysler | 80.05 | 90.05 | -5.25 |
| Deutsche Telekom | 51.27 | 56.27 | -2.1 |
| Dixons | 36.16 | 46.16 | 0 |
| Endesa | 29.83 | 39.83 | 1.06 |
| France Telecom | 59.45 | 64.45 | -1.05 |
| Halifax | 6.6 | 16.6 | 0 |
| Iberdrola | 18.2 | 28.2 | 0 |
| Siemens | 16 | 26 | 0 |
| Vodafone | 21.41 | 31.41 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 37 | 37 | -4 |
| BHP Billiton | 20 | 20 | -1 |
| China | 22 | 32 | -1 |
| Fujitsu | 65 | 85 | 0 |
| Hutchison Whampoa | 71 | 86 | -1.5 |
| Korea | 38 | 48 | -5 |
| Malaysia | 25.5 | 40.5 | -5 |
| NEC | 35 | 55 | -3 |
| Philippines | 395 | 425 | -20 |
| Qantas Airways | 51 | 51 | -4 |
| Sony | 26 | 36 | -2 |
| Telstra | 20 | 20 | -2 |
| Toshiba | 29 | 49 | -3 |
Five-Year Credit-Default Swap Levels - January 7,2004
