Name | Bid | Offer | Bid Change (Weekly) |
U.S. | |||
AOL Time Warner | 43 | 59 | 4 |
Disney | 37 | 47 | 2 |
Federated Dept. Stores | 34 | 50 | -3 |
Ford | 161 | 175 | -29 |
General Electric Cap Corp. | 18 | 24 | 0 |
GMAC | 107 | 123 | -10 |
Goldman Sachs | 27 | 33 | 0 |
Hertz | 110 | 130 | -15 |
Hewlett Packard | 16 | 24 | 0 |
IBM | 17 | 23 | -2 |
Lehman Brothers | 26 | 34 | 0 |
Philip Morris | 129 | 141 | -15 |
Wal-Mart | 8.3 | 15.8 | 0 |
Name | Bid | Offer | Bid Change (Weekly) |
Europe | |||
Akzo Nobel | 26 | 36 | 3 |
Aventis | 12.5 | 20.5 | 0 |
BAE Systems | 44.85 | 74.85 | 0 |
Credit Lyonnais | 9.07 | 12.07 | 0 |
DaimlerChrysler | 80.05 | 90.05 | -5.25 |
Deutsche Telekom | 51.27 | 56.27 | -2.1 |
Dixons | 36.16 | 46.16 | 0 |
Endesa | 29.83 | 39.83 | 1.06 |
France Telecom | 59.45 | 64.45 | -1.05 |
Halifax | 6.6 | 16.6 | 0 |
Iberdrola | 18.2 | 28.2 | 0 |
Siemens | 16 | 26 | 0 |
Vodafone | 21.41 | 31.41 | 0 |
Name | Bid | Offer | Bid Change (Weekly) |
Asia | |||
Amcor | 37 | 37 | -4 |
BHP Billiton | 20 | 20 | -1 |
China | 22 | 32 | -1 |
Fujitsu | 65 | 85 | 0 |
Hutchison Whampoa | 71 | 86 | -1.5 |
Korea | 38 | 48 | -5 |
Malaysia | 25.5 | 40.5 | -5 |
NEC | 35 | 55 | -3 |
Philippines | 395 | 425 | -20 |
Qantas Airways | 51 | 51 | -4 |
Sony | 26 | 36 | -2 |
Telstra | 20 | 20 | -2 |
Toshiba | 29 | 49 | -3 |