| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 20 | 26 | -1 |
| AOL Time Warner | 52 | 68 | -8 |
| Bear Stearns | 27 | 33 | -3 |
| Citigroup | 17 | 23 | -1 |
| Disney | 33 | 43 | -3 |
| Federated Dept. Stores | 39 | 55 | 0 |
| GMAC | 163 | 179 | -6 |
| Goldman Sachs | 28 | 34 | -3 |
| Hertz | 136 | 156 | 2 |
| IBM | 19 | 25 | -1 |
| Lehman Brothers | 26 | 34 | -3 |
| Morgan Stanley | 26 | 32 | -4 |
| Philip Morris | 179 | 191 | -20 |
| Wal-Mart | 14.3 | 21.8 | -1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 9.45 | 9.45 | 0 |
| Akzo Nobel | 20 | 30 | 0 |
| Aventis | 15.8 | 23.8 | 0 |
| BAE Systems | 33.3 | 63.3 | -1.05 |
| Carrefour | 16.1 | 26.1 | 2.11 |
| Credit Lyonnais | 10.14 | 13.14 | 0 |
| DaimlerChrysler | 63.25 | 73.25 | -3.15 |
| Deutsche Telekom | 37.67 | 42.67 | -1.03 |
| Dixons | 55.19 | 65.19 | 0 |
| Endesa | 24.52 | 34.52 | 1.05 |
| France Telecom | 46.94 | 51.94 | -2.06 |
| Halifax | 6.6 | 16.6 | 0 |
| Iberdrola | 19.26 | 29.26 | 1.06 |
| Marks & Spencer | 101.91 | 111.91 | 0 |
| Siemens | 10.75 | 20.75 | 0 |
| UBS | 6.95 | 9.95 | 0 |
| Vodafone | 27.96 | 37.96 | 1.03 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 39 | 39 | 0 |
| BHP Billiton | 20 | 20 | 0 |
| China | 25 | 35 | -2 |
| Fujitsu | 42 | 52 | 3 |
| Hutchison Whampoa | 74 | 82 | -3 |
| Japan | 5 | 8 | 0 |
| Korea | 31 | 41 | -3.5 |
| Malaysia | 27 | 42 | -1.5 |
| Mizuho Bank | 29 | 29 | -1 |
| NEC | 31 | 39 | 1.5 |
| Philippines | 425 | 455 | -15 |
| Qantas Airways | 53 | 53 | -2 |
| Sony | 20 | 26 | 1.5 |
| Telstra | 24 | 24 | 0 |
| Thailand | 27.5 | 42.5 | -0.5 |
| Toshiba | 23 | 29 | 1 |
| North America | 6-Oct-04 | 30-Sep-04 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 342.14 | 366.02 | -23.87 |
| CDX.EM | 241.02 | 253.52 | -12.5 |
| Europe | 6-Oct-04 | 30-Sep-04 | Spd change week |
| iTraxx Main | 37 | 37 | 0 |
| iTraxx Non Financial | 41.75 | 42 | -0.25 |
| iTraxx High Vol | 62.25 | 62 | 0.25 |
| Asia | 6-Oct-04 | 30-Sep-04 | Spd change week |
| iTraxx Japan | 22.75 | 22.25 | 0.5 |
| iTraxx Asia | 54 | 57 | -3 |
| iTraxx Australia | 24.5 | 26 | -1.5 |
