| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 21 | 27 | 0 |
| AOL Time Warner | 60 | 76 | -1 |
| Bear Stearns | 30 | 36 | 0 |
| Citigroup | 18 | 24 | 0 |
| Disney | 36 | 46 | -3 |
| Federated Dept. Stores | 39 | 55 | -1 |
| Ford | 193 | 207 | -3 |
| Morgan Stanley | 30 | 36 | -1 |
| Philip Morris | 199 | 211 | -10 |
| Wal-Mart | 15.3 | 22.8 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| BAE Systems | 34.35 | 64.35 | 9.45 |
| Carrefour | 13.99 | 23.99 | 1.06 |
| Credit Lyonnais | 10.14 | 13.14 | 0 |
| DaimlerChrysler | 66.4 | 76.4 | 3.15 |
| Deutsche Telekom | 38.7 | 43.7 | 4.12 |
| Dixons | 55.19 | 65.19 | 8.3 |
| Endesa | 23.47 | 33.47 | 5.27 |
| France Telecom | 49 | 54 | 7.21 |
| Marks & Spencer | 101.91 | 111.91 | 5.09 |
| Vodafone | 26.93 | 36.93 | 4.12 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Fujitsu | 39 | 49 | 3 |
| Hutchison Whampoa | 77 | 85 | 9 |
| Mizuho Bank | 30 | 30 | 2 |
| NEC | 29.5 | 37.5 | 1.5 |
| Qantas Airways | 55 | 55 | 4 |
| Sony | 18.5 | 24.5 | 1 |
| Telstra | 24 | 24 | 2 |
| Toshiba | 22 | 28 | 0.5 |
| Korea | 34.5 | 44.5 | 3.5 |
| North America | 29-Sep-04 | 23-Sep-04 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 366.02 | 354.23 | 11.79 |
| CDX.EM | 264.5 | 247.78 | 16.72 |
| Europe | 29-Sep-04 | 23-Sep-04 | Spd change week |
| iTraxx Main | 37.5 | 36.75 | 0.75 |
| iTraxx Non Financial | 42.5 | 40.5 | 2 |
| iTraxx High Vol | 62 | 61 | 1 |
| Asia | 29-Sep-04 | 23-Sep-04 | Spd change week |
| iTraxx Japan | 22.25 | 22.25 | 0 |
| iTraxx Asia | 57 | 60 | -3 |
| iTraxx Australia | 27.5 | 26 | 1.5 |
Five-Year Credit-Default Swap Levels September 29, 2004
