| U.S. | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| AOL Time Warner | 32 | 48 | 6 |
| Bear Stearns | 24 | 30 | 5 |
| Citigroup | 13 | 19 | 3 |
| Disney | 15 | 25 | -1 |
| Federated Dept. Stores | 27 | 43 | 2 |
| Goldman Sachs | 24 | 30 | 5 |
| Hewlett Packard | 23 | 31 | 1 |
| IBM | 13 | 19 | 1 |
| Lehman Brothers | 23 | 31 | 4 |
| Morgan Stanley | 22 | 28 | 4 |
| Europe | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| ABN AMRO | 10.52 | 10.52 | 1.58 |
| Akzo Nobel | 22 | 22 | 2 |
| BAE Systems | 42 | 42 | 5.25 |
| Carrefour | 21.1 | 21.1 | 2.11 |
| Credit Lyonnais | 8.93 | 8.93 | 1.05 |
| Endesa | 28.46 | 28.46 | 1.05 |
| France Telecom | 32.96 | 32.96 | 5.15 |
| Halifax | 10.54 | 10.54 | 1.05 |
| Marks & Spencer | 88 | 98 | 7 |
| Vodafone | 24.72 | 24.72 | 3.09 |
| Asia | |||
| Name | Bid | Offer | Bid Change (Weekly) |
| Amcor | 32 | 32 | -1 |
| China | 22 | 32 | 5 |
| Fujitsu | 32 | 37 | -2 |
| Hutchison Whampoa | 35 | 43 | 9 |
| Korea | 30 | 40 | 6.5 |
| Malaysia | 20.5 | 35.5 | 6 |
| Mizuho Bank | 23 | 23 | -1 |
| Philippines | 345 | 375 | 30 |
| Qantas Airways | 35 | 35 | 1 |
| North America | 16-Mar-05 | 10-Mar-05 | Spd change week |
| CDX.NA | 57 | 57 | 0 |
| CDX.NA.HY | 335.95 | 298.32 | 37.63 |
| CDX.EM | 180.91 | 168.17 | 12.7 |
| Europe | 16-Mar-05 | 10-Mar-05 | Spd change week |
| iTraxx Main | 30.75 | 28.75 | 2 |
| iTraxx Non Financial | 33.5 | 32 | 1.5 |
| iTraxx High Vol | 50 | 45.5 | 4.5 |
| Asia | 16-Mar-05 | 10-Mar-05 | Spd change week |
| iTraxx Japan | 20.5 | 20.25 | 0.5 |
| iTraxx Asia | 46.5 | 42 | -1 |
| iTraxx Australia | 27.5 | 27.5 | 0 |
Five-Year Credit-Default Swap Levels March 16, 2005
