Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
AOL Time Warner | 50 | 2 | 2 |
Bear Stearns | 28 | 4 | 4 |
Citigroup | 13 | 1 | 1 |
Federated Dept. Stores | 35 | 0 | 2 |
Ford | 880 | 0 | -10 |
Ford credit | 500 | -8 | -10 |
General Electric Cap Corp. | 15 | 1 | 1 |
GMAC | 285 | -22 | -35 |
Goldman Sachs | 28 | 4 | 4 |
Hertz | 217 | 15 | 16 |
Hewlett Packard | 22 | 2 | 2 |
Lehman Brothers | 26 | 2 | 2 |
Morgan Stanley | 28 | 5 | 5 |
Philip Morris | 58 | 3 | 3 |
Wal-Mart | 10 | 0 | 1 |
Europe | |||
DaimlerChrysler | 61 | 4 | 4 |
Volkswagen | 32 | 3 | 3 |
J Sainsbury | 21 | 0 | 0 |
Marks & Spencer | 39 | 2 | 0 |
France Telecom | 36 | 1 | 0 |
Deutsche Telekom | 39 | 0 | 0 |
Telecom Italia | 55 | 3 | 3 |
Vivendi Universal | 58 | 1 | 0 |
British American Tobacco | 36 | 0 | -1 |
Asia | |||
Amcor | 49 | 0 | 0 |
BHP Billiton | 19 | 0 | 0 |
Fujitsu | 29 | 1 | 2 |
Hutchison Whampoa | 40 | 4 | 3 |
Mizuho Bank | 14 | 0 | 0 |
NEC | 33 | 0 | 0 |
Qantas Airways | 46 | 0 | 0 |
Sony | 29 | 1 | 1 |
Toshiba | 34 | 1 | 2 |
China | 22 | 1 | 1 |
Korea | 25 | 2 | 1 |
Malaysia | 32 | 4 | 3 |
Philippines | 233 | 14 | 14 |
Thailand | 42 | 2 | 2 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 46 | 2.5 | 4 |
CDX.NA.HY | 254.49 | 36.98 | 38.33 |
CDX.EM | 187 | 10 | 45 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 34.5 | 2.5 | 2.75 |
iTraxx Crossover | 283 | 23 | 23 |
iTraxx High Vol | 61.5 | 4.75 | 5.5 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Sub Financial | 27.5 | 3.25 | 4.5 |
iTraxx Japan | 27.3 | 0.65 | 0.47 |
iTraxx Asia | 57.98 | 3.59 | 3.93 |
iTraxx Australia | 29.1 | 0 | -0.01 |
Source: JPMorgan |