Current Mid | Change On Week | Change On Two Weeks | |
U.S. | |||
American Express | 11 | -1 | -1 |
AOL Time Warner | 32 | 0 | -3 |
Bear Stearns | 20 | 1 | 1 |
Citigroup | 9 | 0 | 0 |
Disney | 14 | 0 | -2 |
Federated Dept. Stores | 42 | -1 | -7 |
Ford | 518 | -25 | -49 |
Ford credit | 314 | -17 | -34 |
General Electric Cap Corp. | 12 | 0 | 0 |
GMAC | 122 | -13 | -25 |
Goldman Sachs | 19 | 1 | 1 |
Hertz | 194 | 3 | 6 |
Hewlett Packard | 14 | 0 | 0 |
IBM | 9 | -1 | -4 |
Lehman Brothers | 20 | 1 | 1 |
Morgan Stanley | 19 | 1 | 1 |
Philip Morris | 24 | -5 | -7 |
Wal-Mart | 8 | -1 | -1 |
Europe | |||
British American Tobacco | 51 | 0 | 2 |
DaimlerChrysler | 24 | 0 | 1 |
Deutsche Telekom | 22 | 5 | 5 |
France Telecom | 28 | 1 | 1 |
J Sainsbury | 29 | 0 | -1 |
Marks & Spencer | 36 | 2 | 1 |
Telecom Italia | 58 | 3 | 2 |
Vivendi Universal | 52 | 2 | 8 |
Volkswagen | 25 | 2 | 0 |
Asia | |||
Amcor | 51 | 0 | -4 |
Australia | 12 | -2 | -3 |
BHP Billiton | 16 | -2 | -2 |
China | 30 | 3 | 0 |
Fujitsu | 12 | 0 | 0 |
Hutchison Whampoa | 25 | 0 | 0 |
Japan | 32 | -1 | -2 |
Korea | 19 | -2 | -2 |
Malaysia | 24 | 0 | -3 |
Mizuho Bank | 28 | -1 | -1 |
NEC | 2 | 0 | 0 |
Philippines | 14 | -3 | -3 |
Qantas Airways | 4 | 0 | 0 |
Sony | 24 | 1 | -1 |
Telstra | 21 | 1 | -1 |
Thailand | 127 | -4 | -5 |
Toshiba | 32 | 0 | -3 |
North America | Current Mid | Change On Week | Change On Two Weeks |
CDX.NA | 34.38 | 0.25 | 0.25 |
CDX.NA.HY | 191.28 | -3.15 | -4.32 |
CDX.EM | 101 | 0 | -11 |
Europe | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Main | 25 | 0.5 | 1.5 |
iTraxx Crossover | 239 | -2.5 | -5.5 |
iTraxx High Vol | 48.75 | 3.5 | 3.75 |
iTraxx Sub Financial | 15.25 | 1 | 0.75 |
Asia | Current Mid | Change On Week | Change On Two Weeks |
iTraxx Japan | 22.26 | -0.26 | -0.6 |
iTraxx Asia | 54.65 | 0.65 | -2.49 |
iTraxx Australia | 25.31 | 0.05 | -2.63 |