| Current Mid | Change On Week | Change On Two Weeks | |
| U.S. | |||
| American Express | 11 | -1 | -1 |
| AOL Time Warner | 32 | 0 | -3 |
| Bear Stearns | 20 | 1 | 1 |
| Citigroup | 9 | 0 | 0 |
| Disney | 14 | 0 | -2 |
| Federated Dept. Stores | 42 | -1 | -7 |
| Ford | 518 | -25 | -49 |
| Ford credit | 314 | -17 | -34 |
| General Electric Cap Corp. | 12 | 0 | 0 |
| GMAC | 122 | -13 | -25 |
| Goldman Sachs | 19 | 1 | 1 |
| Hertz | 194 | 3 | 6 |
| Hewlett Packard | 14 | 0 | 0 |
| IBM | 9 | -1 | -4 |
| Lehman Brothers | 20 | 1 | 1 |
| Morgan Stanley | 19 | 1 | 1 |
| Philip Morris | 24 | -5 | -7 |
| Wal-Mart | 8 | -1 | -1 |
| Europe | |||
| British American Tobacco | 51 | 0 | 2 |
| DaimlerChrysler | 24 | 0 | 1 |
| Deutsche Telekom | 22 | 5 | 5 |
| France Telecom | 28 | 1 | 1 |
| J Sainsbury | 29 | 0 | -1 |
| Marks & Spencer | 36 | 2 | 1 |
| Telecom Italia | 58 | 3 | 2 |
| Vivendi Universal | 52 | 2 | 8 |
| Volkswagen | 25 | 2 | 0 |
| Asia | |||
| Amcor | 51 | 0 | -4 |
| Australia | 12 | -2 | -3 |
| BHP Billiton | 16 | -2 | -2 |
| China | 30 | 3 | 0 |
| Fujitsu | 12 | 0 | 0 |
| Hutchison Whampoa | 25 | 0 | 0 |
| Japan | 32 | -1 | -2 |
| Korea | 19 | -2 | -2 |
| Malaysia | 24 | 0 | -3 |
| Mizuho Bank | 28 | -1 | -1 |
| NEC | 2 | 0 | 0 |
| Philippines | 14 | -3 | -3 |
| Qantas Airways | 4 | 0 | 0 |
| Sony | 24 | 1 | -1 |
| Telstra | 21 | 1 | -1 |
| Thailand | 127 | -4 | -5 |
| Toshiba | 32 | 0 | -3 |
| North America | Current Mid | Change On Week | Change On Two Weeks |
| CDX.NA | 34.38 | 0.25 | 0.25 |
| CDX.NA.HY | 191.28 | -3.15 | -4.32 |
| CDX.EM | 101 | 0 | -11 |
| Europe | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Main | 25 | 0.5 | 1.5 |
| iTraxx Crossover | 239 | -2.5 | -5.5 |
| iTraxx High Vol | 48.75 | 3.5 | 3.75 |
| iTraxx Sub Financial | 15.25 | 1 | 0.75 |
| Asia | Current Mid | Change On Week | Change On Two Weeks |
| iTraxx Japan | 22.26 | -0.26 | -0.6 |
| iTraxx Asia | 54.65 | 0.65 | -2.49 |
| iTraxx Australia | 25.31 | 0.05 | -2.63 |
