| Name | Bid | Offer |
| U.S. | ||
| Bank of America | 25 | 35 |
| Caterpillar | 28 | 42 |
| Citigroup | 25 | 35 |
| Delphi Auto | 78 | 98 |
| Disney | 50 | 70 |
| Federated Dept. Stores | 50 | 70 |
| Ford | 169 | 183 |
| General Electric Cap Corp. | 57 | 67 |
| GMAC | 100 | 130 |
| Goldman Sachs | 53 | 67 |
| Heinz | 19 | 35 |
| Hewlett Packard | 60 | 80 |
| IBM | 44 | 56 |
| Lehman Brothers | 54 | 70 |
| Merrill Lynch | 63 | 77 |
| Wal-Mart | 12 | 22 |
| Wells Fargo | 19 | 29 |
| Europe | ||
| ABN AMRO | 14 | 20 |
| Akzo Nobel | 26 | 36 |
| Aventis | 21 | 29 |
| BAE Systems | 35 | 43 |
| Carrefour | 20 | 28 |
| Credit Lyonnais | 19 | 25 |
| DaimlerChrysler | 101 | 111 |
| Deutsche Telekom | 248 | 258 |
| Dixons | 41 | 49 |
| Fiat | 355 | 385 |
| France Telecom | 390 | 411 |
| Halifax | 8 | 16 |
| Iberdrola | 30 | 36 |
| Marks & Spencer | 30 | 40 |
| Siemens | 40 | 50 |
| UBS | 9 | 15 |
| Vodafone | 85 | 95 |
| Asia Ex-Japan | ||
| Amcor | 61 | 71 |
| AMP Bank | 30 | 40 |
| Australia | 3 | 47 |
| BHP Billiton | 39 | 47 |
| China | 35 | 45 |
| CSR | 51 | 63 |
| Fosters | 49 | 59 |
| Hutchison Whampoa Finance | 112 | 128 |
| Korea | 55 | 65 |
| Malaysia | 92 | 108 |
| Philippines | 290 | 320 |
| Qantas Airways | 68 | 320 |
| Singapore | 10 | 20 |
| Southcorp | 59 | 71 |
| Telstra | 39 | 47 |
| Thailand | 82 | 98 |
| WMC | 52 | 72 |