Name | Bid | Offer | Bid Change (Weekly) |
U.S. | |||
American Express | 48 | 54 | 1 |
AOL Time Warner | 186 | 202 | -23 |
Citigroup | 27 | 33 | -3 |
Disney | 94 | 104 | 4 |
Federated Dept. Stores | 87 | 103 | -5 |
Ford | 598 | 612 | -50 |
Ford credit | 462 | 478 | -60 |
General Electric Cap Corp. | 63 | 69 | -5 |
GMAC | 277 | 293 | -25 |
Goldman Sachs | 47 | 53 | -8 |
Hertz | 460 | 480 | -60 |
Hewlett Packard | 61 | 69 | -4 |
IBM | 34 | 40 | -3 |
Lehman Brothers | 46 | 54 | -5 |
Merrill Lynch | 52 | 58 | -3 |
Morgan Stanley | 52 | 58 | -9 |
Philip Morris | 164 | 176 | 15 |
Wal-Mart | 18.2 | 25.7 | -2.1 |
Name | Bid | Offer | Bid Change (Weekly) |
Europe | |||
ABN AMRO | 22 | 32 | -1 |
Aventis | 31 | 39 | 2 |
BAE Systems | 165 | 195 | -10 |
BASF | 20 | 40 | 0 |
Carrefour | 51 | 59 | 0 |
Credit Lyonnais | 21.1 | 27.1 | 0 |
CSFB | 51.5 | 58.5 | -5.1 |
DaimlerChrysler | 145 | 155 | 0 |
Deutsche Telekom | 173 | 183 | -17 |
Dixons | 101 | 109 | 0 |
Endesa | 85 | 95 | -10 |
France Telecom | 163 | 173 | -32 |
Halifax | 18 | 28 | -2.1 |
Iberdrola | 50 | 60 | -5 |
Marks & Spencer | 43 | 53 | 3 |
Siemens | 52 | 62 | 0 |
UBS | 13 | 19 | 0 |
Vodafone | 51 | 61 | -5 |
Name | Bid | Offer | Bid Change (Weekly) |
Asia | |||
Amcor | 66 | 66 | 0 |
BHP Billiton | 44 | 44 | 0 |
China | 45 | 55 | 0 |
Fujitsu | 172 | 192 | 7 |
Hutchison Whampoa | 172.5 | 187.5 | -10 |
Japan | 20.5 | 23.5 | -1 |
Korea | 160 | 170 | -20 |
Malaysia | 132.5 | 147.5 | -15 |
NEC | 117 | 137 | 0 |
Philippines | 605 | 635 | -25 |
Qantas Airways | 138 | 138 | 0 |
Sony | 22.5 | 37.5 | 0 |
Telstra | 47 | 47 | 0 |