| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 48 | 54 | 1 |
| AOL Time Warner | 186 | 202 | -23 |
| Citigroup | 27 | 33 | -3 |
| Disney | 94 | 104 | 4 |
| Federated Dept. Stores | 87 | 103 | -5 |
| Ford | 598 | 612 | -50 |
| Ford credit | 462 | 478 | -60 |
| General Electric Cap Corp. | 63 | 69 | -5 |
| GMAC | 277 | 293 | -25 |
| Goldman Sachs | 47 | 53 | -8 |
| Hertz | 460 | 480 | -60 |
| Hewlett Packard | 61 | 69 | -4 |
| IBM | 34 | 40 | -3 |
| Lehman Brothers | 46 | 54 | -5 |
| Merrill Lynch | 52 | 58 | -3 |
| Morgan Stanley | 52 | 58 | -9 |
| Philip Morris | 164 | 176 | 15 |
| Wal-Mart | 18.2 | 25.7 | -2.1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 22 | 32 | -1 |
| Aventis | 31 | 39 | 2 |
| BAE Systems | 165 | 195 | -10 |
| BASF | 20 | 40 | 0 |
| Carrefour | 51 | 59 | 0 |
| Credit Lyonnais | 21.1 | 27.1 | 0 |
| CSFB | 51.5 | 58.5 | -5.1 |
| DaimlerChrysler | 145 | 155 | 0 |
| Deutsche Telekom | 173 | 183 | -17 |
| Dixons | 101 | 109 | 0 |
| Endesa | 85 | 95 | -10 |
| France Telecom | 163 | 173 | -32 |
| Halifax | 18 | 28 | -2.1 |
| Iberdrola | 50 | 60 | -5 |
| Marks & Spencer | 43 | 53 | 3 |
| Siemens | 52 | 62 | 0 |
| UBS | 13 | 19 | 0 |
| Vodafone | 51 | 61 | -5 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 66 | 66 | 0 |
| BHP Billiton | 44 | 44 | 0 |
| China | 45 | 55 | 0 |
| Fujitsu | 172 | 192 | 7 |
| Hutchison Whampoa | 172.5 | 187.5 | -10 |
| Japan | 20.5 | 23.5 | -1 |
| Korea | 160 | 170 | -20 |
| Malaysia | 132.5 | 147.5 | -15 |
| NEC | 117 | 137 | 0 |
| Philippines | 605 | 635 | -25 |
| Qantas Airways | 138 | 138 | 0 |
| Sony | 22.5 | 37.5 | 0 |
| Telstra | 47 | 47 | 0 |
Five-Year Credit-Default Swap Levels - March 27, 2003
