| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 20 | 26 | 0 |
| AOL Time Warner | 82 | 98 | -2 |
| Citigroup | 22 | 28 | -13 |
| Disney | 59 | 69 | 0 |
| Federated Dept. Stores | 35 | 51 | -2 |
| Ford | 338 | 352 | -5 |
| Ford Credit | 277 | 293 | -15 |
| General Electric Cap Corp. | 35 | 41 | -2 |
| GMAC | 247 | 263 | -120 |
| Goldman Sachs | 32 | 38 | 0 |
| Hertz | 290 | 310 | 0 |
| Hewlett Packard | 24 | 32 | 0 |
| IBM | 34 | 40 | 2 |
| Lehman Brothers | 34 | 42 | 0 |
| Merrill Lynch | 35 | 41 | -2 |
| Morgan Stanley | 35 | 41 | -2 |
| Philip Morris | 279 | 291 | -55 |
| Wal-Mart | 9.2 | 16.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 12.8 | 20.8 | 0 |
| Aventis | 12.8 | 20.8 | 0 |
| Bayer | 76.1 | 86.1 | -7.4 |
| BAE Systems | 56.59 | 86.59 | -2.01 |
| BASF | 11 | 21 | 0 |
| Carrefour | 33.9 | 43.9 | -1 |
| Credit Lyonnais | 16 | 22 | 0 |
| DaimlerChrysler | 128.6 | 138.6 | -6.2 |
| Deutsche Telekom | 78.4 | 83.4 | -8.5 |
| Dixons | 52 | 62 | -0.9 |
| Endesa | 30.85 | 40.85 | -8.35 |
| France Telecom | 78.5 | 83.5 | -7.3 |
| Halifax | 12 | 22 | 0 |
| Iberdrola | 23.9 | 33.9 | -3.8 |
| Marks & Spencer | 29.1 | 39.1 | 0 |
| Siemens | 33.9 | 43.9 | -1 |
| UBS | 11 | 17 | 0 |
| Vodafone | 26.7 | 36.7 | -3.1 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 56 | 56 | 0 |
| BHP Billiton | 30 | 30 | 0 |
| Fujitsu | 105 | 125 | -15 |
| Hutchison Whampoa | 127.5 | 142.5 | -5 |
| Japan | 17 | 20 | 0 |
| Korea | 90 | 100 | 0 |
| Malaysia | 82.5 | 97.5 | 0 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 67 | 87 | 0 |
| Qantas Airways | 85 | 85 | -3 |
| Sony | 23.5 | 38.5 | 1 |
| Unfunded | Mid | Mid | Change |
| Trac-X Main | 44.5 | 49 | -4.5 |
| Trac-X Corp | 53 | 59 | -6 |
| Trac-X TMT | 56 | 63 | -7 |
| Trac-X Industrial | 49 | 53 | -4 |
| Trac-X Consumer | 56 | 60 | -4 |
| Trac-X Senior Financials | 19 | 21.5 | -2.5 |
| Trac-X Subordinated Financials | 40 | 44.5 | -4.5 |
Five-Year Credit-Default Swap Levels July 23, 2003
