| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 22 | 28 | 3 |
| AOL Time Warner | 82 | 98 | -10 |
| Citigroup | 24 | 30 | 0 |
| Disney | 60 | 70 | 3 |
| Federated Dept. Stores | 37 | 53 | 0 |
| Ford | 313 | 327 | -20 |
| Ford Credit | 262 | 278 | -13 |
| General Electric Cap Corp. | 37 | 43 | 0 |
| GMAC | 232 | 248 | -22 |
| Goldman Sachs | 34 | 40 | -1 |
| Hertz | 255 | 275 | -15 |
| Hewlett Packard | 26 | 34 | 0 |
| IBM | 34 | 40 | 0 |
| Lehman Brothers | 36 | 44 | 0 |
| Merrill Lynch | 37 | 43 | -2 |
| Morgan Stanley | 37 | 43 | 0 |
| Philip Morris | 339 | 351 | 20 |
| Wal-Mart | 11.2 | 18.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 16 | 24 | 0 |
| Aventis | 12.8 | 20.8 | 0 |
| BAE Systems | 52 | 82 | -1 |
| BASF | 10 | 20 | 0 |
| Carrefour | 36.2 | 46.2 | 1.1 |
| Credit Lyonnais | 16 | 22 | 0 |
| CSFB | 33.3 | 40.3 | 0 |
| DaimlerChrysler | 112.9 | 122.9 | -11.6 |
| Deutsche Telekom | 73.3 | 78.3 | -11.9 |
| Dixons | 53 | 63 | 0 |
| Endesa | 34 | 44 | -1.1 |
| France Telecom | 73.4 | 78.4 | -11.5 |
| Halifax | 11.9 | 21.9 | 0 |
| Iberdrola | 24.5 | 34.5 | 0 |
| Marks & Spencer | 25.8 | 35.8 | 0 |
| Siemens | 32 | 42 | 0 |
| UBS | 14.9 | 20.9 | 0 |
| Vodafone | 28.8 | 38.8 | -5.3 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 53 | 53 | -3 |
| BHP Billiton | 28 | 28 | -2 |
| Fujitsu | 113 | 133 | -12 |
| Hutchison Whampoa | 122.5 | 137.5 | -10 |
| Japan | 14.5 | 17.5 | 0 |
| Korea | 70 | 80 | -5 |
| Malaysia | 67.5 | 82.5 | 0 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 61 | 81 | -6 |
| Qantas Airways | 84 | 84 | -2 |
| Sony | 22.5 | 32.5 | -3 |
Five-Year Credit-Default Swap Levels - August 20, 2003
