| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 19 | 25 | 0 |
| AOL Time Warner | 82 | 98 | 0 |
| Citigroup | 26 | 32 | 4 |
| Disney | 57 | 67 | 4 |
| Federated Dept. Stores | 37 | 53 | 0 |
| Ford | 333 | 347 | -5 |
| Ford Credit | 282 | 298 | 5 |
| General Electric Cap Corp. | 35 | 41 | 0 |
| GMAC | 259 | 275 | 7 |
| Goldman Sachs | 37 | 43 | 5 |
| Hertz | 288 | 308 | 3 |
| Hewlett Packard | 24 | 32 | 0 |
| IBM | 34 | 40 | 0 |
| Lehman Brothers | 36 | 44 | 2 |
| Merrill Lynch | 40 | 46 | 5 |
| Morgan Stanley | 37 | 43 | 4 |
| Philip Morris | 279 | 291 | 0 |
| Wal-Mart | 11.2 | 18.7 | 2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 12.8 | 20.8 | 0 |
| Aventis | 12.8 | 20.8 | 0 |
| BAE Systems | 52.6 | 82.6 | 4.3 |
| BASF | 10 | 20 | 0 |
| Carrefour | 35.1 | 45.1 | 3.2 |
| Credit Lyonnais | 16 | 22 | 0 |
| CSFB | 33.3 | 40.3 | 0 |
| DaimlerChrysler | 131.7 | 141.7 | 18.1 |
| Deutsche Telekom | 93.6 | 98.6 | 19.1 |
| Dixons | 54.3 | 64.3 | 5.5 |
| Endesa | 35.1 | 45.1 | 3.2 |
| France Telecom | 93.3 | 98.3 | 14.8 |
| Halifax | 10.8 | 20.8 | 0 |
| Iberdrola | 25.6 | 35.6 | 0 |
| Marks & Spencer | 25.8 | 35.8 | 0 |
| Siemens | 30.9 | 40.9 | 0 |
| UBS | 12.8 | 18.8 | 1.8 |
| Vodafone | 35.2 | 45.2 | 8.5 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 56 | 56 | 0 |
| BHP Billiton | 30 | 30 | 0 |
| Fujitsu | 127 | 147 | 5 |
| Hutchison Whampoa | 142.5 | 157.5 | 20 |
| Japan | 16 | 19 | 0 |
| Korea | 85 | 95 | 0 |
| Malaysia | 72.5 | 87.5 | -5 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 67 | 87 | 7 |
| Qantas Airways | 86 | 86 | 8 |
| Sony | 26.5 | 36.5 | -2 |
Five-Year Credit-Default Swap Levels - August 6, 2003
