| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 19 | 25 | -1 |
| AOL Time Warner | 82 | 98 | 0 |
| Citigroup | 22 | 28 | 0 |
| Disney | 53 | 63 | -6 |
| Federated Dept. Stores | 37 | 53 | 2 |
| Ford | 338 | 352 | 0 |
| Ford credit | 277 | 293 | 0 |
| General Electric Cap Corp. | 35 | 41 | 0 |
| GMAC | 252 | 268 | 5 |
| Goldman Sachs | 32 | 38 | 0 |
| Hertz | 285 | 305 | -5 |
| Hewlett Packard | 24 | 32 | 0 |
| IBM | 34 | 40 | 0 |
| Lehman Brothers | 34 | 42 | 0 |
| Merrill Lynch | 35 | 41 | 0 |
| Morgan Stanley | 33 | 39 | -2 |
| Philip Morris | 279 | 291 | 0 |
| Wal-Mart | 9.2 | 16.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 12.8 | 20.8 | 0 |
| Aventis | 12.8 | 20.8 | 0 |
| BAE Systems | 48.3 | 78.3 | -8.29 |
| BASF | 10 | 20 | -1 |
| Carrefour | 31.9 | 41.9 | -2 |
| Credit Lyonnais | 16 | 22 | 0 |
| CSFB | 33.3 | 40.3 | 0 |
| DaimlerChrysler | 113.6 | 123.6 | -15 |
| Deutsche Telekom | 74.5 | 79.5 | -3.9 |
| Dixons | 48.8 | 58.8 | -3.2 |
| Endesa | 31.9 | 41.9 | 1.05 |
| France Telecom | 78.5 | 83.5 | 0 |
| Halifax | 10.8 | 20.8 | -1.2 |
| Iberdrola | 25.6 | 35.6 | 1.7 |
| Marks & Spencer | 25.8 | 35.8 | -3.3 |
| Siemens | 30.9 | 40.9 | -3 |
| UBS | 11 | 17 | 0 |
| Vodafone | 26.7 | 36.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 56 | 56 | 0 |
| BHP Billiton | 30 | 30 | 0 |
| Fujitsu | 122 | 142 | 17 |
| Hutchison Whampoa | 122.5 | 137.5 | -5 |
| Japan | 16 | 19 | -1 |
| Korea | 85 | 95 | -5 |
| Malaysia | 77.5 | 92.5 | -5 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 60 | 80 | -7 |
| Qantas Airways | 78 | 78 | -7 |
| Sony | 23.5 | 38.5 | 0 |
Five-Year Credit-Default Swap Levels - July 30, 2003
