| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| American Express | 22 | 28 | 0 |
| AOL Time Warner | 72 | 88 | 1 |
| Citigroup | 21 | 27 | 1 |
| Disney | 57 | 67 | 7 |
| Federated Dept. Stores | 32 | 48 | 2 |
| Ford | 293 | 307 | 15 |
| Ford Credit | 251 | 267 | 26 |
| General Electric Cap Corp. | 37 | 43 | 0 |
| GMAC | 217 | 233 | 10 |
| Goldman Sachs | 31 | 37 | 2 |
| Hertz | 240 | 260 | 30 |
| Hewlett Packard | 28 | 36 | 2 |
| IBM | 29 | 35 | -4 |
| Lehman Brothers | 31 | 39 | 0 |
| Merrill Lynch | 37 | 43 | 1 |
| Morgan Stanley | 31 | 37 | 2 |
| Philip Morris | 319 | 331 | 25 |
| Wal-Mart | 11.2 | 18.7 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 14 | 22 | 1.1 |
| Aventis | 11.8 | 19.8 | 0 |
| BAE Systems | 46.7 | 76.7 | 15.5 |
| BASF | 9.7 | 19.7 | #NAME? |
| Carrefour | 28.8 | 38.8 | 5.3 |
| Credit Lyonnais | 11.8 | 17.8 | 0 |
| CSFB | 33.3 | 40.3 | 0 |
| DaimlerChrysler | 110 | 120 | 17.9 |
| Deutsche Telekom | 69.3 | 74.3 | 9.6 |
| Dixons | 48.9 | 58.9 | 3.2 |
| Endesa | 30.9 | 40.9 | 4.2 |
| France Telecom | 69.2 | 74.2 | 9.6 |
| Halifax | 8.7 | 18.7 | 0 |
| Iberdrola | 24.5 | 34.5 | 2.1 |
| Marks & Spencer | 20.3 | 30.3 | 1.1 |
| Siemens | 26.7 | 36.7 | 0 |
| UBS | 10.7 | 16.7 | -2.1 |
| Vodafone | 24.6 | 34.6 | 2.2 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 46 | 46 | -2 |
| BHP Billiton | 27 | 27 | 2 |
| Fujitsu | 111 | 131 | -7 |
| Hutchison Whampoa | 92.5 | 107.5 | -5 |
| Japan | 10.5 | 13.5 | -1.5 |
| Korea | 65 | 75 | 0 |
| Malaysia | 52.5 | 67.5 | 0 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 46 | 66 | -5 |
| Qantas Airways | 74 | 74 | 1 |
| Sony | 19 | 29 | -1 |
Five-Year Credit-Default Swap Levels - September 10, 2003
