| Name | Bid | Offer | Bid Change (Weekly) |
| U.S. | |||
| AOL Time Warner | 47 | 63 | -4 |
| Citigroup | 17 | 23 | 1 |
| Disney | 39 | 49 | -1 |
| Federated Dept. Stores | 30 | 46 | -2 |
| Ford Credit | 207 | 223 | -55 |
| General Electric Cap Corp. | 25 | 31 | 0 |
| GMAC | 172 | 188 | -30 |
| Hertz | 195 | 215 | -50 |
| Hewlett Packard | 27 | 35 | 0 |
| Lehman Brothers | 28 | 36 | 2 |
| Morgan Stanley | 30 | 36 | 2 |
| Philip Morris | 199 | 211 | 0 |
| Wal-Mart | 8.3 | 15.8 | -3 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Europe | |||
| ABN AMRO | 10.8 | 18.8 | 0 |
| BAE Systems | 31.22 | 61.22 | -3.08 |
| Carrefour | 26.71 | 36.71 | -1.06 |
| Credit Lyonnais | 10.74 | 16.74 | 0 |
| DaimlerChrysler | 118.29 | 128.29 | -8.43 |
| Deutsche Telekom | 57.59 | 62.59 | 1.05 |
| Dixons | 37.22 | 47.22 | -2.11 |
| Endesa | 30.85 | 40.85 | 2.1 |
| France Telecom | 61.79 | 66.79 | 2.1 |
| Halifax | 7.65 | 17.65 | 0 |
| Iberdrola | 20.32 | 30.32 | -2.12 |
| UBS | 7.54 | 13.54 | 0 |
| Vodafone | 22.47 | 32.47 | 0 |
| Name | Bid | Offer | Bid Change (Weekly) |
| Asia | |||
| Amcor | 38 | 38 | 0 |
| BHP Billiton | 21 | 21 | 0 |
| China | 17 | 27 | 0 |
| Fujitsu | 59 | 79 | 7 |
| Hutchison Whampoa | 78.5 | 93.5 | 3 |
| Japan | 8 | 11 | 0 |
| Korea | 57 | 67 | -3 |
| Malaysia | 37.5 | 52.5 | 0 |
| Mizuho Bank | 135 | 135 | 0 |
| NEC | 34 | 54 | 2 |
| Sony | 16 | 26 | 1 |
| Thailand | 22.5 | 37.5 | 0 |
| Toshiba | 26 | 46 | 3 |
Five-Year Credit-Default Swap Levels - November 12 2003
